Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
0.0060
0.0060
0.0060
0.0060
150
+0.00(+0.00%)
Mar 30, 2005
0.0060
0.0060
0.0060
0.0060
17,000
+0.00(+0.00%)
Mar 29, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 28, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 24, 2005
0.0060
0.0060
0.0060
0.0060
9,325
+0.00(+0.00%)
Mar 23, 2005
0.0060
0.0060
0.0060
0.0060
200
+0.00(+0.00%)
Mar 22, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 21, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 18, 2005
0.0060
0.0060
0.0060
0.0060
3,000
+0.00(+0.00%)
Mar 17, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 16, 2005
0.0060
0.0060
0.0060
0.0060
16,300
+0.00(+0.00%)
Mar 15, 2005
0.0060
0.0060
0.0060
0.0060
1,000
+0.00(+0.00%)
Mar 14, 2005
0.0060
0.0060
0.0060
0.0060
4,250
+0.00(+0.00%)
Mar 11, 2005
0.0060
0.0060
0.0060
0.0060
991,202
+0.00(+0.00%)
Mar 10, 2005
0.0060
0.0060
0.0060
0.0060
400
+0.00(+0.00%)
Mar 09, 2005
0.0060
0.0060
0.0060
0.0060
1,305
+0.00(+0.00%)
Mar 08, 2005
0.0060
0.0060
0.0060
0.0060
11,600
+0.00(+0.00%)
Mar 07, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 04, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 03, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 02, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 01, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Feb 28, 2005
0.0090
0.0090
0.0060
0.0060
5,500
-0.00(-33.33%)
Feb 25, 2005
0.0060
0.0100
0.0060
0.0090
555,000
+0.00(+125.00%)
Feb 24, 2005
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Feb 23, 2005
0.0040
0.0040
0.0040
0.0040
506,201
+0.00(+0.00%)
Feb 22, 2005
0.0040
0.0040
0.0040
0.0040
2,100
-0.00(-20.00%)
Feb 18, 2005
0.0050
0.0050
0.0050
0.0050
30,000
-0.00(-3.85%)
Feb 17, 2005
0.0052
0.0052
0.0052
0.0052
300
+0.00(+0.00%)
Feb 16, 2005
0.0052
0.0052
0.0052
0.0052
200
+0.00(+0.00%)
Feb 15, 2005
0.0052
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Feb 14, 2005
0.0052
0.0052
0.0052
0.0052
2,650
+0.00(+0.00%)
Feb 11, 2005
0.0052
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Feb 10, 2005
0.0052
0.0052
0.0052
0.0052
58,100
+0.00(+0.00%)
Feb 09, 2005
0.0052
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Feb 08, 2005
0.0052
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Feb 07, 2005
0.0052
0.0052
0.0052
0.0052
16,325
+0.00(+0.00%)
Feb 04, 2005
0.0052
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Feb 03, 2005
0.0052
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Feb 02, 2005
0.0052
0.0052
0.0052
0.0052
300
+0.00(+0.00%)
Feb 01, 2005
0.0052
0.0052
0.0052
0.0052
700
+0.00(+0.00%)
Jan 31, 2005
0.0052
0.0052
0.0052
0.0052
300
+0.00(+0.00%)
Jan 28, 2005
0.0052
0.0052
0.0052
0.0052
100
+0.00(+0.00%)
Jan 27, 2005
0.0052
0.0052
0.0052
0.0052
13,000
+0.00(+0.00%)
Jan 26, 2005
0.0052
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Jan 25, 2005
0.0052
0.0052
0.0052
0.0052
1,900
+0.00(+0.00%)
Jan 24, 2005
0.0052
0.0052
0.0052
0.0052
60,175
+0.00(+0.00%)
Jan 21, 2005
0.0052
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Jan 20, 2005
0.0052
0.0052
0.0052
0.0052
100
+0.00(+0.00%)
Jan 19, 2005
0.0052
0.0052
0.0052
0.0052
1,500
+0.00(+0.00%)
Jan 18, 2005
0.0052
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Jan 14, 2005
0.0052
0.0052
0.0052
0.0052
170
+0.00(+0.00%)
Jan 13, 2005
0.0052
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Jan 12, 2005
0.0070
0.0070
0.0052
0.0052
200
+0.00(+0.00%)
Jan 11, 2005
0.0052
0.0052
0.0052
0.0052
700
+0.00(+0.00%)
Jan 10, 2005
0.0052
0.0052
0.0052
0.0052
103,000
+0.00(+0.00%)
Jan 07, 2005
0.0052
0.0052
0.0052
0.0052
500
+0.00(+0.00%)
Jan 06, 2005
0.0052
0.0052
0.0052
0.0052
500
+0.00(+0.00%)
Jan 05, 2005
0.0052
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Jan 04, 2005
0.0052
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.