Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2008 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Mar 27, 2008 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Mar 26, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 25, 2008 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Mar 24, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 21, 2008 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Mar 20, 2008 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Mar 19, 2008 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Mar 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 17, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 14, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 13, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 12, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 11, 2008 0.0030 0.0030 0.0030 0.0030 22,508 +0.00(+0.00%)
Mar 10, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 06, 2008 0.0030 0.0030 0.0030 0.0030 6,896 +0.00(+0.00%)
Mar 05, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 03, 2008 0.0040 0.0040 0.0030 0.0030 11,200 -0.00(-25.00%)
Feb 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 26, 2008 0.0040 0.0040 0.0040 0.0040 18,000 +0.00(+33.33%)
Feb 25, 2008 0.0030 0.0030 0.0030 0.0030 725 +0.00(+0.00%)
Feb 22, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 21, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 20, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 19, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 15, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 14, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 13, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 12, 2008 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Feb 11, 2008 0.0030 0.0030 0.0030 0.0030 5,830 +0.00(+0.00%)
Feb 08, 2008 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Feb 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 05, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 04, 2008 0.0030 0.0030 0.0030 0.0030 2,699 +0.00(+0.00%)
Feb 01, 2008 0.0030 0.0030 0.0030 0.0030 4,200 +0.00(+0.00%)
Jan 31, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 30, 2008 0.0030 0.0030 0.0030 0.0030 14,700 +0.00(+0.00%)
Jan 29, 2008 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Jan 28, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 25, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 24, 2008 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Jan 23, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 22, 2008 0.0030 0.0030 0.0030 0.0030 4,900 +0.00(+0.00%)
Jan 21, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 17, 2008 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Jan 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 15, 2008 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Jan 14, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 10, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 09, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 08, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 03, 2008 0.0030 0.0030 0.0030 0.0030 1,186 +0.00(+0.00%)
Jan 02, 2008 0.0030 0.0030 0.0030 0.0030 225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.