Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Aug 28, 2003 0.0170 0.0170 0.0170 0.0170 5,100 +0.00(+0.00%)
Aug 27, 2003 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+0.00%)
Aug 26, 2003 0.0200 0.0200 0.0170 0.0170 52,000 -0.00(-15.00%)
Aug 25, 2003 0.0300 0.0300 0.0200 0.0200 101,600 +0.00(+0.00%)
Aug 22, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Aug 19, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2003 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Aug 14, 2003 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Aug 13, 2003 0.0200 0.0200 0.0200 0.0200 8,700 +0.00(+0.00%)
Aug 12, 2003 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Aug 11, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 08, 2003 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Aug 07, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2003 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 04, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2003 0.0250 0.0250 0.0250 0.0250 2,900 +0.00(+0.00%)
Jul 31, 2003 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jul 30, 2003 0.0400 0.0400 0.0300 0.0300 143,100 -0.01(-14.29%)
Jul 29, 2003 0.0175 0.0400 0.0175 0.0350 76,700 +0.02(+133.33%)
Jul 28, 2003 0.0150 0.0150 0.0150 0.0150 700 +0.00(+50.00%)
Jul 25, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2003 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Jul 22, 2003 0.0100 0.0100 0.0100 0.0100 4,100 +0.00(+0.00%)
Jul 21, 2003 0.0100 0.0100 0.0100 0.0100 8,200 +0.00(+0.00%)
Jul 18, 2003 0.0100 0.0100 0.0100 0.0100 18,800 +0.00(+0.00%)
Jul 17, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2003 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Jul 15, 2003 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jul 14, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 11, 2003 0.0200 0.0200 0.0100 0.0100 95,800 -0.01(-50.00%)
Jul 10, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jul 09, 2003 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
Jul 08, 2003 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 07, 2003 0.0300 0.0300 0.0200 0.0200 24,800 +0.01(+100.00%)
Jul 03, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jul 01, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 30, 2003 0.0100 0.0200 0.0100 0.0100 18,700 +0.00(+0.00%)
Jun 27, 2003 0.0100 0.0100 0.0100 0.0100 2,400 +0.00(+0.00%)
Jun 26, 2003 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Jun 25, 2003 0.0100 0.0100 0.0100 0.0100 600 -0.01(-50.00%)
Jun 24, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.