Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2010
0.0030
0.0030
0.0030
0.0030
0
-0.00(-6.25%)
Mar 29, 2010
0.0032
0.0032
0.0032
0.0032
5,000
+0.00(+0.00%)
Mar 26, 2010
0.0032
0.0032
0.0032
0.0032
45,000
-0.00(-8.57%)
Mar 25, 2010
0.0035
0.0035
0.0035
0.0035
65,000
-0.00(-12.50%)
Mar 22, 2010
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Mar 19, 2010
0.0040
0.0040
0.0040
0.0040
330,000
-0.00(-20.00%)
Mar 18, 2010
0.0050
0.0050
0.0050
0.0050
6,100
+0.00(+0.00%)
Mar 16, 2010
0.0050
0.0050
0.0050
0.0050
0
-0.00(-44.44%)
Mar 15, 2010
0.0090
0.0090
0.0090
0.0090
1,000
-0.00(-10.00%)
Mar 12, 2010
0.0110
0.0110
0.0100
0.0100
30,200
-0.00(-23.08%)
Mar 11, 2010
0.0170
0.0250
0.0130
0.0130
329,800
-0.00(-13.33%)
Mar 10, 2010
0.0090
0.0150
0.0090
0.0150
220,500
+0.01(+87.50%)
Mar 09, 2010
0.0060
0.0080
0.0060
0.0080
450,500
+0.00(+60.00%)
Mar 08, 2010
0.0050
0.0050
0.0050
0.0050
157,450
+0.00(+25.00%)
Mar 05, 2010
0.0070
0.0070
0.0040
0.0040
372,500
-0.00(-20.00%)
Mar 04, 2010
0.0060
0.0060
0.0050
0.0050
45,000
-0.00(-16.67%)
Feb 05, 2010
0.0060
0.0060
0.0060
0
-0.00(-14.29%)
Feb 04, 2010
0.0070
0.0070
0.0070
0.0070
30,060
+0.00(+0.00%)
Feb 03, 2010
0.0070
0.0070
0.0050
0.0070
64,585
-0.00(-12.50%)
Feb 02, 2010
0.0080
0.0080
0.0080
0.0080
6,863
+0.00(+14.29%)
Jan 29, 2010
0.0070
0.0070
0.0070
0
+0.00(+16.67%)
Jan 28, 2010
0.0110
0.0110
0.0060
0.0060
76,000
-0.01(-53.85%)
Jan 21, 2010
0.0130
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Jan 19, 2010
0.0130
0.0130
0.0130
0
+0.00(+18.18%)
Jan 15, 2010
0.0110
0.0110
0.0110
0
-0.00(-26.67%)
Jan 14, 2010
0.0150
0.0150
0.0150
0.0150
4,000
-0.00(-16.67%)
Jan 12, 2010
0.0180
0.0180
0.0180
0.0180
0
+0.01(+80.00%)
Jan 11, 2010
0.0110
0.0110
0.0100
0.0100
171,966
-0.00(-9.09%)
Jan 08, 2010
0.0045
0.0200
0.0045
0.0110
543,932
+0.01(+175.00%)
Jan 07, 2010
0.0017
0.0040
0.0017
0.0040
697,000
+0.00(+700.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.