Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.2800
0.3000
0.2500
0.3000
33,500
+0.02(+7.14%)
Jun 27, 2002
0.3000
0.3000
0.2400
0.2800
106,500
-0.04(-12.50%)
Jun 26, 2002
0.2700
0.3900
0.2700
0.3200
71,900
-0.01(-3.03%)
Jun 25, 2002
0.3200
0.3400
0.2400
0.3300
82,800
-0.06(-15.38%)
Jun 21, 2002
0.3500
0.3900
0.3500
0.3900
58,200
+0.04(+11.43%)
Jun 20, 2002
0.3600
0.3700
0.3500
0.3500
42,200
-0.02(-5.41%)
Jun 19, 2002
0.4200
0.4400
0.3500
0.3700
94,300
-0.03(-7.04%)
Jun 18, 2002
0.4600
0.4700
0.3200
0.3980
84,300
-0.06(-13.67%)
Jun 17, 2002
0.5200
0.5200
0.4600
0.4610
23,700
-0.07(-13.02%)
Jun 14, 2002
0.4500
0.5300
0.4500
0.5300
48,100
+0.13(+32.50%)
Jun 12, 2002
0.4100
0.4600
0.3900
0.4000
69,600
+0.02(+5.26%)
Jun 11, 2002
0.5700
0.5700
0.3300
0.3800
73,400
-0.17(-30.78%)
Jun 10, 2002
0.5800
0.5900
0.5010
0.5490
34,000
-0.03(-5.34%)
Jun 07, 2002
0.5800
0.6500
0.5000
0.5800
158,400
-0.02(-3.33%)
Jun 06, 2002
0.7000
0.7000
0.5700
0.6000
78,500
-0.09(-13.04%)
Jun 05, 2002
0.7600
0.8000
0.6000
0.6900
62,500
-0.17(-19.77%)
May 31, 2002
0.8900
0.9000
0.8000
0.8600
98,900
+0.06(+7.37%)
May 28, 2002
0.8900
0.8900
0.8010
0.8010
900
-0.05(-5.76%)
May 27, 2002
0.8300
0.8900
0.8000
0.8500
21,800
+0.00(+0.00%)
May 24, 2002
0.8300
0.8900
0.8000
0.8500
21,800
+0.00(+0.00%)
May 23, 2002
0.9500
0.9500
0.8000
0.8500
58,700
-0.05(-5.56%)
May 22, 2002
0.8200
0.9500
0.8200
0.9000
6,700
+0.07(+8.43%)
May 21, 2002
0.9250
0.9400
0.7900
0.8300
105,600
-0.12(-12.63%)
May 20, 2002
1.090
1.090
0.9100
0.9500
21,600
-0.12(-11.21%)
May 17, 2002
0.9850
1.110
0.9850
1.070
32,900
+0.09(+9.18%)
May 16, 2002
0.8800
0.9800
0.8800
0.9800
55,600
+0.08(+8.89%)
May 15, 2002
0.9600
0.9600
0.8000
0.9000
53,400
-0.07(-7.22%)
May 14, 2002
0.9500
1.050
0.8500
0.9700
53,500
+0.17(+21.25%)
May 13, 2002
1.050
1.050
0.7000
0.8000
78,200
-0.22(-21.57%)
May 10, 2002
1.120
1.180
0.8900
1.020
78,600
-0.09(-8.19%)
May 09, 2002
1.130
1.150
1.100
1.111
13,000
+0.06(+5.81%)
May 08, 2002
1.110
1.150
0.9900
1.050
56,400
-0.07(-6.25%)
May 07, 2002
1.160
1.170
1.100
1.120
65,000
-0.04(-3.45%)
May 06, 2002
1.270
1.300
1.150
1.160
18,200
-0.13(-9.87%)
May 03, 2002
1.280
1.290
1.240
1.287
21,300
+0.03(+2.14%)
May 02, 2002
1.140
1.260
1.140
1.260
20,800
+0.00(+0.00%)
May 01, 2002
1.215
1.260
1.200
1.260
4,000
+0.05(+4.13%)
Apr 30, 2002
1.230
1.260
1.200
1.210
36,400
-0.02(-1.63%)
Apr 29, 2002
1.360
1.360
1.210
1.230
45,100
-0.06(-4.65%)
Apr 26, 2002
1.320
1.400
1.290
1.290
82,000
-0.08(-5.84%)
Apr 25, 2002
1.420
1.540
1.310
1.370
60,500
-0.04(-2.84%)
Apr 24, 2002
1.320
1.410
1.220
1.410
34,200
+0.15(+11.90%)
Apr 23, 2002
1.250
1.270
1.250
1.260
5,700
-0.10(-7.35%)
Apr 22, 2002
1.220
1.360
1.150
1.360
40,800
+0.05(+3.82%)
Apr 19, 2002
1.280
1.400
1.220
1.310
67,800
+0.03(+2.34%)
Apr 18, 2002
1.160
1.280
1.131
1.280
19,700
+0.03(+2.40%)
Apr 17, 2002
1.220
1.250
1.120
1.250
20,000
-0.04(-3.10%)
Apr 16, 2002
1.210
1.340
1.210
1.290
4,500
+0.04(+3.20%)
Apr 15, 2002
1.250
1.250
1.214
1.250
6,700
+0.00(+0.00%)
Apr 12, 2002
1.250
1.350
1.210
1.250
9,600
-0.02(-1.57%)
Apr 11, 2002
1.250
1.280
1.250
1.270
4,000
+0.02(+1.60%)
Apr 10, 2002
1.350
1.380
1.250
1.250
19,600
-0.10(-7.41%)
Apr 09, 2002
1.330
1.350
1.330
1.350
11,300
-0.07(-4.93%)
Apr 08, 2002
1.250
1.420
1.250
1.420
31,000
+0.12(+9.23%)
Apr 05, 2002
1.150
1.400
1.150
1.300
59,700
+0.12(+10.17%)
Apr 04, 2002
1.130
1.180
1.130
1.180
26,900
+0.00(+0.00%)
Apr 03, 2002
1.120
1.210
1.120
1.180
12,800
+0.02(+1.72%)
Apr 02, 2002
1.170
1.200
1.130
1.160
18,500
-0.02(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.