Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
0.0090
0.0090
0.0090
0.0090
3,400
+0.00(+0.00%)
Mar 30, 2004
0.0090
0.0090
0.0090
0.0090
500
+0.00(+0.00%)
Mar 29, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 26, 2004
0.0090
0.0090
0.0090
0.0090
275
+0.00(+0.00%)
Mar 25, 2004
0.0090
0.0090
0.0090
0.0090
22,250
+0.00(+0.00%)
Mar 24, 2004
0.0090
0.0090
0.0090
0.0090
5,650
+0.00(+0.00%)
Mar 23, 2004
0.0090
0.0090
0.0090
0.0090
3,900
+0.00(+0.00%)
Mar 22, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 19, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 18, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 17, 2004
0.0090
0.0090
0.0090
0.0090
13,000
+0.00(+0.00%)
Mar 16, 2004
0.0090
0.0090
0.0090
0.0090
25,100
+0.00(+0.00%)
Mar 15, 2004
0.0090
0.0090
0.0090
0.0090
5,330
+0.00(+0.00%)
Mar 12, 2004
0.0090
0.0090
0.0090
0.0090
35,600
+0.00(+0.00%)
Mar 11, 2004
0.0090
0.0090
0.0090
0.0090
18,735
+0.00(+0.00%)
Mar 10, 2004
0.0090
0.0090
0.0090
0.0090
300
+0.00(+0.00%)
Mar 09, 2004
0.0090
0.0090
0.0090
0.0090
415
+0.00(+0.00%)
Mar 08, 2004
0.0090
0.0090
0.0090
0.0090
3,100
+0.00(+0.00%)
Mar 05, 2004
0.0090
0.0090
0.0090
0.0090
250
+0.00(+0.00%)
Mar 04, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 03, 2004
0.0090
0.0090
0.0090
0.0090
2,800
+0.00(+0.00%)
Mar 02, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 01, 2004
0.0090
0.0090
0.0090
0.0090
4,615
+0.00(+0.00%)
Feb 27, 2004
0.0090
0.0090
0.0090
0.0090
9,966
+0.00(+0.00%)
Feb 26, 2004
0.0090
0.0090
0.0090
0.0090
1,900
+0.00(+0.00%)
Feb 25, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Feb 24, 2004
0.0090
0.0090
0.0090
0.0090
104,875
+0.00(+0.00%)
Feb 23, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Feb 20, 2004
0.0090
0.0090
0.0090
0.0090
2,840
+0.00(+0.00%)
Feb 19, 2004
0.0090
0.0090
0.0090
0.0090
1,425
-0.00(-10.00%)
Feb 18, 2004
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 17, 2004
0.0090
0.0100
0.0090
0.0100
22,635
+0.00(+11.11%)
Feb 13, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Feb 12, 2004
0.0090
0.0090
0.0090
0.0090
100
+0.00(+0.00%)
Feb 11, 2004
0.0090
0.0090
0.0090
0.0090
341
+0.00(+0.00%)
Feb 10, 2004
0.0090
0.0090
0.0090
0.0090
100
+0.00(+0.00%)
Feb 09, 2004
0.0090
0.0090
0.0090
0.0090
2,100
+0.00(+0.00%)
Feb 06, 2004
0.0090
0.0090
0.0090
0.0090
120
+0.00(+0.00%)
Feb 05, 2004
0.0090
0.0090
0.0090
0.0090
57,210
+0.00(+0.00%)
Feb 04, 2004
0.0090
0.0090
0.0090
0.0090
100
+0.00(+0.00%)
Feb 03, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Feb 02, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jan 30, 2004
0.0090
0.0090
0.0090
0.0090
2,000
+0.00(+0.00%)
Jan 29, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jan 28, 2004
0.0090
0.0090
0.0090
0.0090
1,000
+0.00(+0.00%)
Jan 27, 2004
0.0090
0.0090
0.0090
0.0090
4,200
+0.00(+0.00%)
Jan 26, 2004
0.0090
0.0090
0.0090
0.0090
2,787
+0.00(+0.00%)
Jan 23, 2004
0.0090
0.0090
0.0090
0.0090
1,335
+0.00(+0.00%)
Jan 22, 2004
0.0090
0.0090
0.0090
0.0090
7,689
+0.00(+0.00%)
Jan 21, 2004
0.0090
0.0090
0.0090
0.0090
18,008
+0.00(+0.00%)
Jan 20, 2004
0.0090
0.0090
0.0090
0.0090
2,599
+0.00(+0.00%)
Jan 16, 2004
0.0100
0.0100
0.0090
0.0090
24,000
+0.00(+0.00%)
Jan 15, 2004
0.0090
0.0090
0.0090
0.0090
10,900
+0.00(+0.00%)
Jan 14, 2004
0.0090
0.0090
0.0090
0.0090
14,300
+0.00(+0.00%)
Jan 13, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jan 12, 2004
0.0090
0.0100
0.0090
0.0090
5,214
+0.00(+0.00%)
Jan 09, 2004
0.0090
0.0090
0.0090
0.0090
13,334
+0.00(+0.00%)
Jan 08, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jan 07, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Dec 31, 2003
0.0090
0.0090
0.0090
0.0090
26,721
+0.00(+0.00%)
Dec 30, 2003
0.0090
0.0090
0.0090
0.0090
77,842
+0.00(+0.00%)
Dec 29, 2003
0.0090
0.0090
0.0090
0.0090
49,300
+0.00(+0.00%)
Dec 26, 2003
0.0090
0.0090
0.0090
0.0090
24,230
+0.00(+0.00%)
Dec 24, 2003
0.0090
0.0090
0.0090
0.0090
14,000
-0.00(-10.00%)
Dec 23, 2003
0.0090
0.0100
0.0090
0.0100
31,696
+0.00(+11.11%)
Dec 22, 2003
0.0090
0.0090
0.0090
0.0090
41,407
+0.00(+0.00%)
Dec 19, 2003
0.0090
0.0090
0.0090
0.0090
17,530
+0.00(+0.00%)
Dec 18, 2003
0.0090
0.0090
0.0090
0.0090
9,166
+0.00(+0.00%)
Dec 17, 2003
0.0090
0.0090
0.0090
0.0090
44,007
+0.00(+0.00%)
Dec 16, 2003
0.0090
0.0100
0.0090
0.0090
66,715
+0.00(+0.00%)
Dec 15, 2003
0.0090
0.0090
0.0090
0.0090
8,390
+0.00(+0.00%)
Dec 12, 2003
0.0090
0.0090
0.0090
0.0090
6,242
+0.00(+0.00%)
Dec 11, 2003
0.0090
0.0090
0.0090
0.0090
43,300
+0.00(+0.00%)
Dec 10, 2003
0.0090
0.0090
0.0090
0.0090
584
+0.00(+0.00%)
Dec 09, 2003
0.0090
0.0090
0.0090
0.0090
3,500
+0.00(+0.00%)
Dec 08, 2003
0.0090
0.0090
0.0090
0.0090
5,000
+0.00(+0.00%)
Dec 05, 2003
0.0080
0.0080
0.0080
0.0090
0
+0.00(+12.50%)
Dec 04, 2003
0.0080
0.0080
0.0080
0.0080
11,000
+0.00(+0.00%)
Dec 03, 2003
0.0080
0.0080
0.0080
0.0080
11,686
+0.00(+0.00%)
Dec 02, 2003
0.0080
0.0080
0.0080
0.0080
8,246
+0.00(+0.00%)
Dec 01, 2003
0.0080
0.0080
0.0080
0.0080
6,600
+0.00(+0.00%)
Nov 28, 2003
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Nov 26, 2003
0.0080
0.0080
0.0080
0.0080
1,800
+0.00(+0.00%)
Nov 25, 2003
0.0080
0.0080
0.0080
0.0080
3,300
+0.00(+0.00%)
Nov 24, 2003
0.0080
0.0080
0.0080
0.0080
2,700
-0.00(-20.00%)
Nov 21, 2003
0.0080
0.0100
0.0080
0.0100
62,800
+0.00(+25.00%)
Nov 20, 2003
0.0080
0.0080
0.0080
0.0080
50,021
+0.00(+0.00%)
Nov 19, 2003
0.0080
0.0080
0.0080
0.0080
1,250
+0.00(+0.00%)
Nov 18, 2003
0.0080
0.0080
0.0080
0.0080
6,800
+0.00(+0.00%)
Nov 17, 2003
0.0080
0.0080
0.0080
0.0080
30,700
+0.00(+0.00%)
Nov 14, 2003
0.0080
0.0080
0.0080
0.0080
710
-0.00(-20.00%)
Nov 13, 2003
0.0080
0.0100
0.0080
0.0100
212,500
+0.00(+25.00%)
Nov 12, 2003
0.0080
0.0080
0.0080
0.0080
7,000
+0.00(+0.00%)
Nov 11, 2003
0.0100
0.0100
0.0080
0.0080
281,211
-0.00(-20.00%)
Nov 10, 2003
0.0100
0.0100
0.0100
0.0100
9,325
+0.00(+0.00%)
Nov 07, 2003
0.0100
0.0100
0.0100
0.0100
11,150
+0.00(+0.00%)
Nov 06, 2003
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Nov 05, 2003
0.0100
0.0100
0.0100
0.0100
7,280
+0.00(+0.00%)
Nov 04, 2003
0.0100
0.0100
0.0100
0.0100
7,280
+0.00(+0.00%)
Nov 03, 2003
0.0100
0.0100
0.0100
0.0100
1,130
+0.00(+0.00%)
Oct 31, 2003
0.0100
0.0100
0.0100
0.0100
3,500
+0.00(+0.00%)
Oct 30, 2003
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 29, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 28, 2003
0.0100
0.0100
0.0100
0.0100
3,800
+0.00(+0.00%)
Oct 27, 2003
0.0100
0.0100
0.0100
0.0100
900
+0.00(+0.00%)
Oct 24, 2003
0.0100
0.0100
0.0100
0.0100
1,600
+0.00(+0.00%)
Oct 23, 2003
0.0100
0.0100
0.0100
0.0100
2,100
+0.00(+0.00%)
Oct 22, 2003
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 21, 2003
0.0100
0.0100
0.0100
0.0100
2,600
+0.00(+0.00%)
Oct 20, 2003
0.0100
0.0100
0.0100
0.0100
1,600
+0.00(+0.00%)
Oct 17, 2003
0.0100
0.0100
0.0100
0.0100
8,000
+0.00(+0.00%)
Oct 16, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 15, 2003
0.0100
0.0100
0.0100
0.0100
10,100
+0.00(+0.00%)
Oct 14, 2003
0.0150
0.0150
0.0100
0.0100
35,800
+0.00(+0.00%)
Oct 13, 2003
0.0100
0.0100
0.0100
0.0100
500
-0.00(-33.33%)
Oct 10, 2003
0.0150
0.0150
0.0150
0.0150
18,600
+0.00(+50.00%)
Oct 09, 2003
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 08, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 07, 2003
0.0100
0.0100
0.0100
0.0100
105,900
+0.00(+0.00%)
Oct 06, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 03, 2003
0.0100
0.0100
0.0100
0.0100
24,600
+0.00(+0.00%)
Oct 02, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 01, 2003
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Sep 30, 2003
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Sep 29, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 26, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 25, 2003
0.0100
0.0100
0.0100
0.0100
15,600
+0.00(+0.00%)
Sep 24, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 23, 2003
0.0100
0.0100
0.0100
0.0100
800
+0.00(+0.00%)
Sep 22, 2003
0.0100
0.0100
0.0100
0.0100
500
+0.00(+0.00%)
Sep 19, 2003
0.0150
0.0150
0.0100
0.0100
32,900
-0.00(-23.08%)
Sep 18, 2003
0.0150
0.0150
0.0130
0.0130
116,000
-0.00(-13.33%)
Sep 17, 2003
0.0150
0.0150
0.0150
0.0150
5,200
+0.00(+0.00%)
Sep 16, 2003
0.0150
0.0150
0.0150
0.0150
1,100
+0.00(+0.00%)
Sep 15, 2003
0.0150
0.0150
0.0150
0.0150
1,500
+0.00(+0.00%)
Sep 12, 2003
0.0150
0.0150
0.0150
0.0150
4,800
+0.00(+0.00%)
Sep 11, 2003
0.0150
0.0150
0.0150
0.0150
14,300
+0.00(+0.00%)
Sep 10, 2003
0.0200
0.0200
0.0150
0.0150
3,400
+0.00(+0.00%)
Sep 09, 2003
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 08, 2003
0.0150
0.0150
0.0150
0.0150
14,000
-0.01(-25.00%)
Sep 05, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 04, 2003
0.0200
0.0200
0.0150
0.0200
11,100
+0.00(+0.00%)
Sep 03, 2003
0.0170
0.0200
0.0170
0.0200
65,700
+0.00(+17.65%)
Sep 02, 2003
0.0170
0.0170
0.0170
0.0170
12,000
+0.00(+0.00%)
Aug 29, 2003
0.0170
0.0170
0.0170
0.0170
200
+0.00(+0.00%)
Aug 28, 2003
0.0170
0.0170
0.0170
0.0170
5,100
+0.00(+0.00%)
Aug 27, 2003
0.0170
0.0170
0.0170
0.0170
50,000
+0.00(+0.00%)
Aug 26, 2003
0.0200
0.0200
0.0170
0.0170
52,000
-0.00(-15.00%)
Aug 25, 2003
0.0300
0.0300
0.0200
0.0200
101,600
+0.00(+0.00%)
Aug 22, 2003
0.0200
0.0200
0.0200
0.0200
600
+0.00(+0.00%)
Aug 19, 2003
0.0200
0.0200
0.0200
0.0200
500
+0.00(+0.00%)
Aug 18, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 15, 2003
0.0200
0.0200
0.0200
0.0200
2,300
+0.00(+0.00%)
Aug 14, 2003
0.0200
0.0200
0.0200
0.0200
71,000
+0.00(+0.00%)
Aug 13, 2003
0.0200
0.0200
0.0200
0.0200
8,700
+0.00(+0.00%)
Aug 12, 2003
0.0200
0.0200
0.0200
0.0200
3,200
+0.00(+0.00%)
Aug 11, 2003
0.0200
0.0200
0.0200
0.0200
500
+0.00(+0.00%)
Aug 08, 2003
0.0200
0.0200
0.0200
0.0200
500
-0.01(-20.00%)
Aug 07, 2003
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 06, 2003
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 05, 2003
0.0250
0.0250
0.0250
0.0250
100
+0.00(+0.00%)
Aug 04, 2003
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 01, 2003
0.0250
0.0250
0.0250
0.0250
2,900
+0.00(+0.00%)
Jul 31, 2003
0.0250
0.0250
0.0250
0.0250
15,000
-0.00(-16.67%)
Jul 30, 2003
0.0400
0.0400
0.0300
0.0300
143,100
-0.01(-14.29%)
Jul 29, 2003
0.0175
0.0400
0.0175
0.0350
76,700
+0.02(+133.33%)
Jul 28, 2003
0.0150
0.0150
0.0150
0.0150
700
+0.00(+50.00%)
Jul 25, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 24, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 23, 2003
0.0100
0.0100
0.0100
0.0100
2,200
+0.00(+0.00%)
Jul 22, 2003
0.0100
0.0100
0.0100
0.0100
4,100
+0.00(+0.00%)
Jul 21, 2003
0.0100
0.0100
0.0100
0.0100
8,200
+0.00(+0.00%)
Jul 18, 2003
0.0100
0.0100
0.0100
0.0100
18,800
+0.00(+0.00%)
Jul 17, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 16, 2003
0.0100
0.0100
0.0100
0.0100
2,200
+0.00(+0.00%)
Jul 15, 2003
0.0100
0.0100
0.0100
0.0100
600
+0.00(+0.00%)
Jul 14, 2003
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jul 11, 2003
0.0200
0.0200
0.0100
0.0100
95,800
-0.01(-50.00%)
Jul 10, 2003
0.0200
0.0200
0.0200
0.0200
300
+0.00(+0.00%)
Jul 09, 2003
0.0200
0.0200
0.0200
0.0200
7,900
+0.00(+0.00%)
Jul 08, 2003
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 07, 2003
0.0300
0.0300
0.0200
0.0200
24,800
+0.01(+100.00%)
Jul 03, 2003
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 02, 2003
0.0100
0.0100
0.0100
0.0100
500
+0.00(+0.00%)
Jul 01, 2003
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jun 30, 2003
0.0100
0.0200
0.0100
0.0100
18,700
+0.00(+0.00%)
Jun 27, 2003
0.0100
0.0100
0.0100
0.0100
2,400
+0.00(+0.00%)
Jun 26, 2003
0.0100
0.0100
0.0100
0.0100
7,700
+0.00(+0.00%)
Jun 25, 2003
0.0100
0.0100
0.0100
0.0100
600
-0.01(-50.00%)
Jun 24, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 23, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 20, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 19, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 18, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 17, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 16, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 13, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 12, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 11, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 10, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 09, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 06, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 05, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 04, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 03, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 02, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 30, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 29, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 28, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 23, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 22, 2003
0.0200
0.0200
0.0200
0.0200
500
-0.01(-20.00%)
May 21, 2003
0.0250
0.0250
0.0250
0.0250
3,800
+0.01(+25.00%)
May 20, 2003
0.0200
0.0200
0.0200
0.0200
1,500
+0.00(+0.00%)
May 19, 2003
0.0200
0.0200
0.0200
0.0200
600
+0.00(+0.00%)
May 16, 2003
0.0250
0.0300
0.0200
0.0200
13,500
+0.00(+0.00%)
May 15, 2003
0.0150
0.0200
0.0150
0.0200
4,800
+0.01(+33.33%)
May 14, 2003
0.0150
0.0150
0.0150
0.0150
1,500
+0.00(+0.00%)
May 13, 2003
0.0250
0.0250
0.0150
0.0150
2,400
-0.01(-25.00%)
May 12, 2003
0.0150
0.0200
0.0150
0.0200
200
+0.00(+0.00%)
May 09, 2003
0.0100
0.0200
0.0100
0.0200
8,000
-0.01(-20.00%)
May 08, 2003
0.0150
0.0250
0.0150
0.0250
24,300
+0.01(+66.67%)
May 07, 2003
0.0200
0.0200
0.0150
0.0150
19,700
+0.00(+0.00%)
May 06, 2003
0.0150
0.0150
0.0150
0.0150
200
+0.00(+0.00%)
May 05, 2003
0.0150
0.0250
0.0150
0.0150
26,400
+0.00(+0.00%)
May 02, 2003
0.0250
0.0250
0.0150
0.0150
7,500
+0.00(+0.00%)
Apr 30, 2003
0.0150
0.0200
0.0150
0.0150
1,200
+0.00(+0.00%)
Apr 29, 2003
0.0150
0.0150
0.0150
0.0150
6,200
+0.00(+0.00%)
Apr 28, 2003
0.0150
0.0150
0.0150
0.0150
1,900
+0.00(+0.00%)
Apr 25, 2003
0.0150
0.0150
0.0150
0.0150
3,200
+0.00(+0.00%)
Apr 24, 2003
0.0150
0.0150
0.0150
0.0150
200
-0.01(-25.00%)
Apr 23, 2003
0.0200
0.0200
0.0200
0.0200
300
+0.00(+0.00%)
Apr 22, 2003
0.0200
0.0210
0.0200
0.0200
5,500
-0.01(-20.00%)
Apr 21, 2003
0.0200
0.0250
0.0200
0.0250
27,800
+0.02(+150.00%)
Apr 17, 2003
0.0100
0.0110
0.0100
0.0100
1,200
-0.00(-33.33%)
Apr 16, 2003
0.0150
0.0150
0.0100
0.0150
13,000
+0.00(+0.00%)
Apr 15, 2003
0.0150
0.0150
0.0150
0.0150
17,500
-0.01(-25.00%)
Apr 14, 2003
0.0200
0.0200
0.0150
0.0200
10,300
+0.01(+33.33%)
Apr 11, 2003
0.0150
0.0200
0.0150
0.0150
500
-0.01(-25.00%)
Apr 10, 2003
0.0150
0.0200
0.0150
0.0200
1,000
+0.00(+0.00%)
Apr 09, 2003
0.0150
0.0200
0.0150
0.0200
300
+0.01(+33.33%)
Apr 08, 2003
0.0150
0.0150
0.0150
0.0150
400
-0.01(-50.00%)
Apr 07, 2003
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 04, 2003
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 03, 2003
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Apr 02, 2003
0.0200
0.0300
0.0150
0.0300
29,000
+0.01(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.