Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.0070
0.0070
0.0070
0.0070
460
+0.00(+0.00%)
May 27, 2004
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
May 26, 2004
0.0070
0.0070
0.0070
0.0070
73,700
-0.00(-22.22%)
May 25, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
May 24, 2004
0.0090
0.0090
0.0070
0.0090
54,278
+0.00(+28.57%)
May 21, 2004
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
May 20, 2004
0.0070
0.0070
0.0070
0.0070
800
+0.00(+0.00%)
May 19, 2004
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
May 18, 2004
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
May 17, 2004
0.0070
0.0070
0.0070
0.0070
5,815
+0.00(+0.00%)
May 14, 2004
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
May 13, 2004
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
May 12, 2004
0.0070
0.0070
0.0070
0.0070
460
-0.00(-12.50%)
May 11, 2004
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
May 10, 2004
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
May 07, 2004
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
May 06, 2004
0.0080
0.0080
0.0080
0.0080
9,800
+0.00(+0.00%)
May 05, 2004
0.0080
0.0080
0.0080
0.0080
200
+0.00(+0.00%)
May 04, 2004
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
May 03, 2004
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 30, 2004
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 29, 2004
0.0090
0.0090
0.0080
0.0080
135,340
-0.00(-11.11%)
Apr 28, 2004
0.0090
0.0090
0.0090
0.0090
2,500
+0.00(+0.00%)
Apr 27, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Apr 26, 2004
0.0090
0.0090
0.0090
0.0090
27,800
+0.00(+0.00%)
Apr 23, 2004
0.0090
0.0090
0.0090
0.0090
124
+0.00(+0.00%)
Apr 22, 2004
0.0090
0.0090
0.0090
0.0090
4,700
+0.00(+0.00%)
Apr 21, 2004
0.0090
0.0090
0.0090
0.0090
450
+0.00(+0.00%)
Apr 20, 2004
0.0090
0.0090
0.0090
0.0090
26,700
+0.00(+0.00%)
Apr 19, 2004
0.0100
0.0100
0.0090
0.0090
14,020
+0.00(+0.00%)
Apr 16, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Apr 15, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Apr 14, 2004
0.0090
0.0090
0.0090
0.0090
1,400
+0.00(+0.00%)
Apr 13, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Apr 12, 2004
0.0090
0.0090
0.0090
0.0090
200
+0.00(+0.00%)
Apr 08, 2004
0.0090
0.0090
0.0090
0.0090
100
+0.00(+0.00%)
Apr 07, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Apr 06, 2004
0.0090
0.0090
0.0090
0.0090
1,150
+0.00(+0.00%)
Apr 05, 2004
0.0090
0.0090
0.0090
0.0090
20,700
+0.00(+0.00%)
Apr 02, 2004
0.0090
0.0090
0.0090
0.0090
6,000
+0.00(+0.00%)
Apr 01, 2004
0.0090
0.0090
0.0090
0.0090
650
+0.00(+0.00%)
Mar 31, 2004
0.0090
0.0090
0.0090
0.0090
3,400
+0.00(+0.00%)
Mar 30, 2004
0.0090
0.0090
0.0090
0.0090
500
+0.00(+0.00%)
Mar 29, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 26, 2004
0.0090
0.0090
0.0090
0.0090
275
+0.00(+0.00%)
Mar 25, 2004
0.0090
0.0090
0.0090
0.0090
22,250
+0.00(+0.00%)
Mar 24, 2004
0.0090
0.0090
0.0090
0.0090
5,650
+0.00(+0.00%)
Mar 23, 2004
0.0090
0.0090
0.0090
0.0090
3,900
+0.00(+0.00%)
Mar 22, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 19, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 18, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 17, 2004
0.0090
0.0090
0.0090
0.0090
13,000
+0.00(+0.00%)
Mar 16, 2004
0.0090
0.0090
0.0090
0.0090
25,100
+0.00(+0.00%)
Mar 15, 2004
0.0090
0.0090
0.0090
0.0090
5,330
+0.00(+0.00%)
Mar 12, 2004
0.0090
0.0090
0.0090
0.0090
35,600
+0.00(+0.00%)
Mar 11, 2004
0.0090
0.0090
0.0090
0.0090
18,735
+0.00(+0.00%)
Mar 10, 2004
0.0090
0.0090
0.0090
0.0090
300
+0.00(+0.00%)
Mar 09, 2004
0.0090
0.0090
0.0090
0.0090
415
+0.00(+0.00%)
Mar 08, 2004
0.0090
0.0090
0.0090
0.0090
3,100
+0.00(+0.00%)
Mar 05, 2004
0.0090
0.0090
0.0090
0.0090
250
+0.00(+0.00%)
Mar 04, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 03, 2004
0.0090
0.0090
0.0090
0.0090
2,800
+0.00(+0.00%)
Mar 02, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.