Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 29, 2004 0.0060 0.0060 0.0060 0.0060 26,057 +0.00(+0.00%)
Jul 28, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 27, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 26, 2004 0.0060 0.0060 0.0060 0.0060 28,000 +0.00(+0.00%)
Jul 23, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 22, 2004 0.0060 0.0065 0.0060 0.0060 7,500 +0.00(+0.00%)
Jul 21, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 20, 2004 0.0060 0.0060 0.0060 0.0060 800 +0.00(+0.00%)
Jul 19, 2004 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jul 16, 2004 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Jul 15, 2004 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Jul 14, 2004 0.0060 0.0060 0.0060 0.0060 6,325 +0.00(+0.00%)
Jul 13, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 12, 2004 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 09, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2004 0.0060 0.0060 0.0060 0.0060 330 +0.00(+0.00%)
Jul 07, 2004 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 06, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 02, 2004 0.0070 0.0070 0.0060 0.0060 135,800 -0.00(-14.29%)
Jul 01, 2004 0.0070 0.0070 0.0070 0.0070 370 +0.00(+0.00%)
Jun 30, 2004 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Jun 29, 2004 0.0070 0.0070 0.0070 0.0070 1,398 +0.00(+0.00%)
Jun 28, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 25, 2004 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Jun 24, 2004 0.0070 0.0070 0.0070 0.0070 10,240 +0.00(+0.00%)
Jun 23, 2004 0.0070 0.0070 0.0070 0.0070 2,900 +0.00(+0.00%)
Jun 22, 2004 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Jun 21, 2004 0.0070 0.0070 0.0070 0.0070 1,250 +0.00(+0.00%)
Jun 18, 2004 0.0070 0.0070 0.0070 0.0070 1,250 +0.00(+0.00%)
Jun 17, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 16, 2004 0.0070 0.0070 0.0070 0.0070 5,325 +0.00(+0.00%)
Jun 15, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 14, 2004 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Jun 10, 2004 0.0070 0.0070 0.0070 0.0070 9,500 +0.00(+0.00%)
Jun 09, 2004 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Jun 08, 2004 0.0070 0.0070 0.0070 0.0070 2,450 +0.00(+0.00%)
Jun 07, 2004 0.0070 0.0070 0.0070 0.0070 5,500 +0.00(+0.00%)
Jun 04, 2004 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Jun 03, 2004 0.0070 0.0070 0.0070 0.0070 4,710 +0.00(+0.00%)
Jun 02, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 01, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 28, 2004 0.0070 0.0070 0.0070 0.0070 460 +0.00(+0.00%)
May 27, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 26, 2004 0.0070 0.0070 0.0070 0.0070 73,700 -0.00(-22.22%)
May 25, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 24, 2004 0.0090 0.0090 0.0070 0.0090 54,278 +0.00(+28.57%)
May 21, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 20, 2004 0.0070 0.0070 0.0070 0.0070 800 +0.00(+0.00%)
May 19, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 18, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 17, 2004 0.0070 0.0070 0.0070 0.0070 5,815 +0.00(+0.00%)
May 14, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 13, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 12, 2004 0.0070 0.0070 0.0070 0.0070 460 -0.00(-12.50%)
May 11, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 10, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 07, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 06, 2004 0.0080 0.0080 0.0080 0.0080 9,800 +0.00(+0.00%)
May 05, 2004 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
May 04, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.