Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 13, 2009	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 12, 2009	0.0005	0.0005	0.0005	0.0005	200	+0.00(+0.00%)
Mar 06, 2009		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 05, 2009	0.0005	0.0005	0.0005	0.0005	600	+0.00(+0.00%)
Mar 04, 2009		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 25, 2009		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 24, 2009	0.0005	0.0005	0.0005	0.0005	200	+0.00(+0.00%)
Feb 09, 2009		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 06, 2009	0.0005	0.0005	0.0005	0.0005	27,650	+0.00(+0.00%)
Feb 04, 2009		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 03, 2009	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
Feb 02, 2009		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 30, 2009	0.0005	0.0005	0.0005	0.0005	583	+0.00(+0.00%)
Jan 29, 2009	0.0005	0.0005	0.0005	0.0005	172	+0.00(+0.00%)
Jan 28, 2009	0.0005	0.0005	0.0005	0.0005	450	+0.00(+0.00%)
Jan 23, 2009		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 22, 2009	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Jan 14, 2009		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 13, 2009	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Jan 12, 2009	0.0005	0.0005	0.0005	0.0005	400	+0.00(+0.00%)
Jan 09, 2009	0.0005	0.0005	0.0005	0.0005	400	-0.00(-54.55%)
Jan 08, 2009	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
Jan 07, 2009		0.0011	0.0011	0.0011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.