Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.68	18.68	18.59	18.59	119,233	+0.18(+0.98%)
Jan 30, 2024	18.51	18.55	18.41	18.41	58,337	+0.00(+0.00%)
Jan 29, 2024	18.40	18.41	18.40	18.41	12,335	-0.04(-0.22%)
Jan 26, 2024	18.42	18.45	18.42	18.45	111,068	+0.18(+0.99%)
Jan 25, 2024	18.42	18.42	18.27	18.27	111,475	+0.05(+0.27%)
Jan 24, 2024	18.98	18.98	18.22	18.22	266,505	+0.22(+1.25%)
Jan 23, 2024	18.13	18.15	18.00	18.00	26,281	-0.11(-0.64%)
Jan 22, 2024	18.51	18.57	17.98	18.11	28,072	-0.22(-1.20%)
Jan 19, 2024	17.85	18.33	17.79	18.33	140,388	+0.39(+2.17%)
Jan 18, 2024	18.06	18.06	17.89	17.94	321,133	-0.01(-0.07%)
Jan 17, 2024	18.00	18.14	17.89	17.95	304,641	-0.46(-2.49%)
Jan 16, 2024	18.50	18.54	18.37	18.41	133,341	-0.09(-0.48%)
Jan 12, 2024	18.55	18.55	18.50	18.50	14,795	-0.01(-0.05%)
Jan 11, 2024	18.14	18.51	18.11	18.51	218,080	-0.35(-1.86%)
Jan 10, 2024	18.28	18.86	18.28	18.86	150,883	+0.40(+2.16%)
Jan 09, 2024	18.42	18.63	18.27	18.46	22,724	+0.14(+0.78%)
Jan 08, 2024	18.28	18.37	18.27	18.32	54,085	+0.21(+1.15%)
Jan 05, 2024	18.14	18.14	18.11	18.11	26,028	+0.30(+1.71%)
Jan 04, 2024	17.84	17.91	17.80	17.80	35,829	+0.11(+0.60%)
Jan 03, 2024	17.66	17.70	17.66	17.70	20,865	-0.33(-1.84%)
Jan 02, 2024	18.26	18.33	18.03	18.03	93,926	-0.23(-1.26%)
Dec 29, 2023	18.08	18.26	18.08	18.26	26,213	+0.03(+0.16%)
Dec 28, 2023	18.17	18.28	18.10	18.23	15,939	-0.04(-0.25%)
Dec 27, 2023	18.21	18.27	18.17	18.27	99,733	+0.01(+0.08%)
Dec 26, 2023	18.25	18.26	18.25	18.26	4,299	+0.02(+0.11%)
Dec 22, 2023	18.34	18.34	18.21	18.24	69,557	+0.26(+1.45%)
Dec 21, 2023	18.17	18.17	17.92	17.98	13,079	+0.32(+1.81%)
Dec 20, 2023	17.66	18.00	17.66	17.66	77,191	-0.54(-2.97%)
Dec 19, 2023	18.32	18.32	18.20	18.20	45,770	+0.25(+1.39%)
Dec 18, 2023	18.05	18.05	17.90	17.95	212,831	-0.18(-0.99%)
Dec 15, 2023	18.11	18.13	18.06	18.13	42,283	+0.31(+1.74%)
Dec 14, 2023	17.66	17.86	17.66	17.82	109,165	+1.27(+7.67%)
Dec 13, 2023	14.90	16.55	14.90	16.55	101,872	+0.56(+3.50%)
Dec 12, 2023	15.63	15.99	15.55	15.99	152,556	-0.35(-2.14%)
Dec 11, 2023	16.41	16.45	16.11	16.34	242,016	-0.21(-1.24%)
Dec 08, 2023	16.74	16.77	16.55	16.55	96,844	-0.23(-1.40%)
Dec 07, 2023	16.65	16.92	16.62	16.78	65,670	-0.03(-0.18%)
Dec 06, 2023	16.85	16.86	16.68	16.81	6,976	+0.44(+2.69%)
Dec 05, 2023	16.51	16.64	16.34	16.37	107,593	-0.38(-2.24%)
Dec 04, 2023	16.75	16.79	16.75	16.75	122,319	-0.03(-0.17%)
Dec 01, 2023	16.34	16.77	16.34	16.77	82,866	+0.58(+3.61%)
Nov 30, 2023	15.97	16.20	15.97	16.19	163,662	+0.12(+0.73%)
Nov 29, 2023	16.21	16.21	15.97	16.07	123,690	-0.22(-1.34%)
Nov 28, 2023	16.03	16.36	16.03	16.29	44,089	+0.39(+2.45%)
Nov 27, 2023	15.40	16.00	15.40	15.90	175,804	-0.31(-1.91%)
Nov 24, 2023	16.30	16.37	16.21	16.21	81,829	-0.02(-0.12%)
Nov 22, 2023	16.27	16.33	16.10	16.23	4,923	-0.04(-0.25%)
Nov 21, 2023	16.37	16.38	16.15	16.27	7,968	-0.16(-0.97%)
Nov 20, 2023	16.39	16.46	16.36	16.43	86,120	+0.01(+0.06%)
Nov 17, 2023	16.23	16.42	16.23	16.42	57,883	+0.10(+0.61%)
Nov 16, 2023	16.36	17.31	16.22	16.32	17,464	-0.06(-0.37%)
Nov 15, 2023	16.23	16.38	16.23	16.38	57,748	+0.37(+2.31%)
Nov 14, 2023	15.80	16.01	14.95	16.01	199,350	+0.84(+5.53%)
Nov 13, 2023	15.22	15.38	15.17	15.17	63,512	-0.52(-3.28%)
Nov 10, 2023	16.10	16.10	15.69	15.69	144,571	-0.08(-0.53%)
Nov 09, 2023	15.99	15.99	15.77	15.77	268,836	+0.17(+1.09%)
Nov 08, 2023	15.39	15.61	15.39	15.60	70,762	-0.29(-1.83%)
Nov 07, 2023	15.44	16.05	15.44	15.89	5,062	-0.58(-3.51%)
Nov 06, 2023	16.37	16.47	16.37	16.47	17,041	+0.13(+0.80%)
Nov 03, 2023	15.95	16.34	15.94	16.34	245,052	+0.61(+3.88%)
Nov 02, 2023	15.00	15.73	15.00	15.73	57,944	+1.31(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.