Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		14.72	14.72	14.72	4,700	+0.04(+0.24%)
Apr 24, 2015	14.58	14.68	14.58	14.68	600	+0.13(+0.90%)
Apr 23, 2015	14.63	14.63	14.55	14.55	675	-0.04(-0.27%)
Apr 22, 2015	14.56	14.59	14.56	14.59	200	+0.01(+0.06%)
Apr 20, 2015		14.58	14.58	14.58	0	+0.06(+0.43%)
Apr 17, 2015	14.50	14.52	14.45	14.52	2,600	+0.07(+0.51%)
Apr 16, 2015	14.44	14.44	14.44	14.44	850	+0.57(+4.14%)
Apr 13, 2015		13.87	13.87	13.87	0	-0.08(-0.58%)
Apr 09, 2015		13.95	13.95	13.95	0	-0.06(-0.40%)
Apr 06, 2015		14.01	14.01	14.01	0	+0.45(+3.33%)
Mar 31, 2015		13.55	13.55	13.55	0	-0.14(-1.06%)
Mar 27, 2015		13.70	13.70	13.70	0	-0.20(-1.44%)
Mar 26, 2015	13.90	13.90	13.90	13.90	125	+0.10(+0.70%)
Mar 25, 2015	13.86	13.86	13.80	13.80	576	-0.07(-0.53%)
Mar 23, 2015		13.88	13.88	13.88	50	+0.51(+3.85%)
Mar 19, 2015		13.36	13.36	13.36	800	+0.18(+1.37%)
Mar 18, 2015	13.15	13.18	13.15	13.18	200	+0.04(+0.30%)
Mar 16, 2015		13.14	13.14	13.14	0	+0.24(+1.87%)
Mar 13, 2015	12.90	12.90	12.90	12.90	100	-0.16(-1.22%)
Mar 12, 2015	13.06	13.06	13.06	13.06	110	+0.17(+1.31%)
Mar 11, 2015	13.03	13.03	12.89	12.89	1,250	-0.14(-1.10%)
Mar 10, 2015	13.03	13.03	13.03	13.03	200	-0.09(-0.66%)
Mar 09, 2015	13.12	13.14	13.12	13.12	1,300	-0.38(-2.81%)
Mar 05, 2015		13.50	13.50	13.50	0	-0.08(-0.59%)
Mar 03, 2015		13.58	13.58	13.58	0	+0.08(+0.59%)
Feb 27, 2015		13.50	13.50	13.50	9,000	-0.26(-1.89%)
Feb 26, 2015	13.76	13.76	13.76	13.76	580	+0.44(+3.30%)
Feb 25, 2015	13.32	13.32	13.32	13.32	615	+0.17(+1.30%)
Feb 24, 2015	13.15	13.15	13.15	13.15	1,505	+0.18(+1.39%)
Feb 23, 2015	12.97	12.97	12.97	12.97	304	-0.01(-0.06%)
Feb 20, 2015	12.98	13.01	12.98	12.98	715	-0.52(-3.87%)
Feb 19, 2015	13.47	13.50	13.47	13.50	423	-0.15(-1.10%)
Feb 17, 2015		13.65	13.65	13.65	5	+0.01(+0.04%)
Feb 13, 2015		13.64	13.64	13.64	0	+0.12(+0.92%)
Feb 12, 2015	13.50	13.52	13.50	13.52	1,500	+0.02(+0.15%)
Feb 10, 2015		13.50	13.50	13.50	0	-0.09(-0.66%)
Feb 09, 2015	13.59	13.59	13.56	13.59	2,300	-0.33(-2.37%)
Feb 05, 2015		13.92	13.92	13.92	0	+0.24(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.