Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0026
0.0026
0.0025
0.0025
220,000
-0.00(-3.85%)
Jul 28, 2022
0.0026
0.0026
0.0026
0.0026
115,371
+0.00(+4.00%)
Jul 27, 2022
0.0025
0.0026
0.0024
0.0025
520,500
+0.00(+0.00%)
Jul 26, 2022
0.0025
0.0025
0.0025
0.0025
9,090
+0.00(+8.70%)
Jul 25, 2022
0.0024
0.0024
0.0023
0.0023
204,666
+0.00(+0.00%)
Jul 22, 2022
0.0022
0.0024
0.0022
0.0023
823,333
+0.00(+0.00%)
Jul 21, 2022
0.0024
0.0024
0.0023
0.0023
420,000
-0.00(-4.17%)
Jul 20, 2022
0.0024
0.0024
0.0024
0.0024
1,000
-0.00(-4.00%)
Jul 19, 2022
0.0025
0.0025
0.0025
0.0025
110,000
+0.00(+0.00%)
Jul 18, 2022
0.0025
0.0025
0.0025
0.0025
110,000
+0.00(+0.00%)
Jul 15, 2022
0.0025
0.0025
0.0025
0.0025
110,000
+0.00(+0.00%)
Jul 13, 2022
0.0025
0
+0.00(+0.00%)
Jul 11, 2022
0.0025
0
+0.00(+4.17%)
Jul 08, 2022
0.0022
0.0024
0.0022
0.0024
108,000
-0.00(-4.00%)
Jul 07, 2022
0.0025
0.0025
0.0025
0.0025
93,000
-0.00(-3.85%)
Jul 06, 2022
0.0026
0.0026
0.0026
0.0026
11,200
+0.00(+0.00%)
Jul 05, 2022
0.0026
0.0026
0.0026
0.0026
40,800
+0.00(+0.00%)
Jul 01, 2022
0.0026
0.0026
0.0026
0.0026
50,000
+0.00(+13.04%)
Jun 30, 2022
0.0023
0.0032
0.0020
0.0023
2,287,166
+0.00(+0.00%)
Jun 29, 2022
0.0023
0.0023
0.0023
0.0023
66,500
+0.00(+0.00%)
Jun 28, 2022
0.0023
0.0023
0.0023
0.0023
100,050
-0.00(-4.17%)
Jun 27, 2022
0.0024
0.0024
0.0024
0.0024
3,000
+0.00(+0.00%)
Jun 24, 2022
0.0024
0.0024
0.0024
0.0024
32,000
+0.00(+20.00%)
Jun 23, 2022
0.0022
0.0023
0.0020
0.0020
300,000
-0.00(-13.04%)
Jun 22, 2022
0.0023
0.0023
0.0023
0.0023
333
-0.00(-4.17%)
Jun 21, 2022
0.0022
0.0024
0.0020
0.0024
1,520,857
+0.00(+9.09%)
Jun 17, 2022
0.0022
0.0022
0.0022
0.0022
36,000
-0.00(-4.35%)
Jun 15, 2022
0.0023
0
+0.00(+9.52%)
Jun 14, 2022
0.0023
0.0023
0.0021
0.0021
996,083
-0.00(-4.55%)
Jun 13, 2022
0.0023
0.0023
0.0022
0.0022
287,500
+0.00(+0.00%)
Jun 10, 2022
0.0024
0.0024
0.0021
0.0022
650,000
-0.00(-8.33%)
Jun 09, 2022
0.0021
0.0025
0.0021
0.0024
888,678
+0.00(+0.00%)
Jun 08, 2022
0.0024
0.0024
0.0024
0.0024
25,000
+0.00(+0.00%)
Jun 07, 2022
0.0025
0.0025
0.0024
0.0024
229,814
+0.00(+4.35%)
Jun 06, 2022
0.0025
0.0025
0.0023
0.0023
907,000
-0.00(-4.17%)
Jun 03, 2022
0.0025
0.0025
0.0024
0.0024
110,000
+0.00(+0.00%)
Jun 02, 2022
0.0025
0.0025
0.0024
0.0024
150,000
+0.00(+0.00%)
Jun 01, 2022
0.0024
0.0024
0.0024
0.0024
95,000
+0.00(+0.00%)
May 31, 2022
0.0024
0.0024
0.0024
0.0024
130,000
+0.00(+4.35%)
May 27, 2022
0.0025
0.0025
0.0023
0.0023
1,178,800
-0.00(-4.17%)
May 26, 2022
0.0025
0.0025
0.0024
0.0024
210,000
+0.00(+4.35%)
May 25, 2022
0.0025
0.0025
0.0022
0.0023
543,994
-0.00(-4.17%)
May 24, 2022
0.0026
0.0027
0.0024
0.0024
560,500
+0.00(+0.00%)
May 23, 2022
0.0026
0.0027
0.0023
0.0024
530,207
-0.00(-4.00%)
May 20, 2022
0.0027
0.0027
0.0023
0.0025
260,100
+0.00(+0.00%)
May 19, 2022
0.0026
0.0028
0.0025
0.0025
1,242,598
-0.00(-3.85%)
May 18, 2022
0.0024
0.0026
0.0024
0.0026
92,866
+0.00(+4.00%)
May 17, 2022
0.0025
0.0025
0.0025
0.0025
88,882
+0.00(+4.17%)
May 16, 2022
0.0024
0.0025
0.0024
0.0024
470,000
-0.00(-4.00%)
May 13, 2022
0.0025
0.0025
0.0025
0.0025
70,000
+0.00(+0.00%)
May 12, 2022
0.0025
0.0025
0.0025
0.0025
63,882
+0.00(+0.00%)
May 11, 2022
0.0025
0.0025
0.0025
0.0025
140,019
+0.00(+0.00%)
May 10, 2022
0.0026
0.0026
0.0025
0.0025
199,987
+0.00(+4.17%)
May 09, 2022
0.0024
0.0024
0.0024
0.0024
150,000
+0.00(+0.00%)
May 06, 2022
0.0026
0.0026
0.0023
0.0024
441,418
-0.00(-4.00%)
May 05, 2022
0.0026
0.0026
0.0025
0.0025
556,711
-0.00(-3.85%)
May 04, 2022
0.0026
0.0026
0.0026
0.0026
176,911
+0.00(+0.00%)
May 03, 2022
0.0027
0.0027
0.0026
0.0026
160,000
+0.00(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.