Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.2701	0.2701	0.2701	0	+0.02(+7.40%)
May 26, 2021		0.2515	0.2515	0.2515	0	-0.03(-9.40%)
May 14, 2021		0.2776	0.2776	0.2776	0	+0.05(+24.48%)
May 12, 2021		0.2230	0.2230	0.2230	0	-0.02(-9.24%)
May 11, 2021	0.2457	0.2457	0.2457	0.2457	1,000	-0.01(-5.35%)
May 10, 2021	0.2596	0.2596	0.2596	0.2596	10,000	-0.02(-8.01%)
May 05, 2021		0.2822	0.2822	0.2822	0	-0.01(-2.49%)
Apr 29, 2021		0.2894	0.2894	0.2894	0	+0.01(+3.25%)
Apr 28, 2021	0.2803	0.2803	0.2803	0.2803	12,000	+0.00(+0.11%)
Apr 27, 2021	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+1.23%)
Apr 22, 2021		0.2766	0.2766	0.2766	0	+0.02(+6.63%)
Apr 20, 2021		0.2594	0.2594	0.2594	0	-0.00(-0.61%)
Apr 19, 2021	0.2610	0.2610	0.2610	0.2610	500	+0.00(+0.00%)
Apr 16, 2021	0.2610	0.2610	0.2610	0.2610	3,000	+0.01(+2.68%)
Apr 15, 2021	0.2600	0.2600	0.2542	0.2542	7,661	-0.01(-2.23%)
Apr 08, 2021		0.2600	0.2600	0.2600	0	-0.02(-7.28%)
Apr 05, 2021		0.2804	0.2804	0.2804	0	+0.00(+0.29%)
Mar 31, 2021		0.2796	0.2796	0.2796	0	-0.01(-2.44%)
Mar 25, 2021		0.2866	0.2866	0.2866	0	-0.01(-2.25%)
Mar 23, 2021		0.2932	0.2932	0.2932	0	+0.00(+0.00%)
Mar 19, 2021		0.2932	0.2932	0.2932	0	-0.02(-5.42%)
Mar 18, 2021	0.3100	0.3100	0.3100	0.3100	2,500	+0.02(+7.04%)
Mar 17, 2021	0.2816	0.2896	0.2816	0.2896	25,000	+0.02(+7.62%)
Mar 16, 2021	0.0500	0.2779	0.0500	0.2691	14,516	+0.00(+0.75%)
Mar 15, 2021	0.2523	0.2671	0.2523	0.2671	750	-0.03(-9.12%)
Mar 10, 2021		0.2939	0.2939	0.2939	0	+0.00(+0.00%)
Mar 08, 2021		0.2939	0.2939	0.2939	0	-0.00(-1.18%)
Mar 05, 2021	0.2974	0.2974	0.2895	0.2974	65,000	+0.02(+8.66%)
Mar 04, 2021	0.2737	0.2901	0.2737	0.2737	23,700	-0.01(-2.08%)
Mar 03, 2021	0.0003	0.2795	0.0003	0.2795	61,000	+0.03(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.