Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 29, 2015	0.0011	0.0011	0.0011	0.0011	3,905	-0.00(-8.33%)
Apr 21, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 20, 2015	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)
Apr 17, 2015	0.0013	0.0013	0.0012	0.0012	170,000	+0.00(+0.00%)
Apr 15, 2015		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Apr 14, 2015	0.0011	0.0011	0.0011	0.0011	2,000	+0.00(+0.00%)
Apr 13, 2015	0.0015	0.0015	0.0011	0.0011	48,787	-0.00(-26.67%)
Apr 10, 2015	0.0015	0.0015	0.0015	0.0015	40,000	+0.00(+0.00%)
Apr 09, 2015	0.0015	0.0015	0.0015	0.0015	100	-0.00(-16.67%)
Apr 06, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 02, 2015		0.0018	0.0018	0.0018	0	+0.00(+63.64%)
Mar 25, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 24, 2015	0.0011	0.0012	0.0011	0.0011	308,030	+0.00(+0.00%)
Mar 23, 2015	0.0011	0.0011	0.0011	0.0011	150	-0.00(-8.33%)
Mar 16, 2015		0.0012	0.0012	0.0012	0	-0.00(-11.76%)
Mar 13, 2015	0.0016	0.0016	0.0013	0.0014	293,930	-0.00(-44.60%)
Mar 12, 2015	0.0025	0.0025	0.0025	0.0025	9,999	+0.00(+53.44%)
Mar 10, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 06, 2015		0.0016	0.0016	0.0016	0	-0.00(-21.95%)
Mar 05, 2015	0.0021	0.0021	0.0021	0.0021	100	-0.00(-18.00%)
Mar 04, 2015	0.0016	0.0025	0.0016	0.0025	800	+0.00(+0.00%)
Mar 03, 2015	0.0025	0.0025	0.0025	0.0025	81,000	+0.00(+1.83%)
Mar 02, 2015	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+6.74%)
Feb 27, 2015	0.0019	0.0025	0.0019	0.0023	113,500	+0.00(+42.41%)
Feb 26, 2015	0.0019	0.0019	0.0016	0.0016	30,500	-0.00(-15.00%)
Feb 25, 2015	0.0019	0.0019	0.0019	0.0019	68,000	+0.00(+18.75%)
Feb 24, 2015	0.0020	0.0020	0.0016	0.0016	200,125	+0.00(+0.00%)
Feb 23, 2015	0.0023	0.0023	0.0016	0.0016	428,200	-0.00(-33.33%)
Feb 18, 2015		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Feb 17, 2015	0.0024	0.0024	0.0024	0.0024	11,100	+0.00(+14.29%)
Feb 13, 2015		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Feb 12, 2015	0.0030	0.0030	0.0028	0.0030	111,000	-0.00(-9.09%)
Feb 11, 2015	0.0040	0.0040	0.0022	0.0033	10,953,424	-0.00(-28.26%)
Feb 09, 2015		0.0046	0.0046	0.0046	0	-0.00(-0.65%)
Feb 06, 2015	0.0049	0.0049	0.0046	0.0046	11,000	-0.00(-5.51%)
Feb 05, 2015	0.0049	0.0049	0.0049	0.0049	138,600	-0.00(-33.60%)
Feb 04, 2015	0.0074	0.0074	0.0074	0.0074	5,000	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.