Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.450
6.780
5.950
6.500
3,400
+0.25(+4.00%)
Feb 25, 2021
6.250
6.770
3.250
6.250
8,165
+1.00(+19.05%)
Feb 24, 2021
5.690
6.250
2.030
5.250
1,784
-0.41(-7.16%)
Feb 23, 2021
5.440
5.710
3.900
5.655
1,934
-0.04(-0.79%)
Feb 22, 2021
5.300
5.750
3.900
5.700
3,819
-0.30(-5.00%)
Feb 19, 2021
6.780
6.780
6.000
6.000
2,200
-0.74(-10.98%)
Feb 18, 2021
6.240
6.740
6.240
6.740
2,167
+0.56(+9.06%)
Feb 17, 2021
5.650
6.180
5.650
6.180
813
+0.43(+7.48%)
Feb 16, 2021
5.950
5.950
5.250
5.750
2,419
-0.25(-4.17%)
Feb 12, 2021
6.000
6.000
6.000
152
+0.00(+0.00%)
Feb 11, 2021
7.000
7.000
6.000
6.000
6,292
-0.12(-1.96%)
Feb 10, 2021
4.660
6.120
4.660
6.120
10,315
+1.42(+30.21%)
Feb 09, 2021
4.700
4.700
4.700
4.700
304
+0.00(+0.00%)
Feb 08, 2021
4.600
4.700
3.960
4.700
1,780
+0.05(+1.08%)
Feb 05, 2021
4.500
4.780
4.310
4.650
2,700
+0.30(+6.90%)
Feb 04, 2021
4.370
4.500
3.750
4.350
2,293
+0.35(+8.75%)
Feb 03, 2021
4.000
4.000
4.000
350
+0.00(+0.00%)
Feb 02, 2021
4.100
4.100
3.750
4.000
1,819
+0.00(+0.00%)
Feb 01, 2021
4.000
4.000
3.750
4.000
4,950
+0.10(+2.56%)
Jan 29, 2021
4.000
4.000
3.900
3.900
2,000
+0.01(+0.26%)
Jan 28, 2021
4.000
4.000
3.890
3.890
1,998
-0.11(-2.75%)
Jan 27, 2021
3.950
4.000
3.950
4.000
1,955
+0.10(+2.56%)
Jan 26, 2021
3.950
3.950
3.900
3.900
870
-0.04(-1.02%)
Jan 25, 2021
3.250
3.950
3.250
3.940
1,137
+0.34(+9.44%)
Jan 22, 2021
2.750
3.940
2.750
3.600
700
+1.35(+59.99%)
Jan 21, 2021
4.000
4.000
2.250
2.250
1,052
-1.75(-43.75%)
Jan 20, 2021
3.980
4.000
3.980
4.000
459
+0.05(+1.27%)
Jan 19, 2021
3.950
3.950
3.950
25
+0.00(+0.00%)
Jan 15, 2021
3.990
3.990
3.950
3.950
200
+0.00(+0.00%)
Jan 14, 2021
3.950
3.950
3.950
3.950
2,821
+0.00(+0.00%)
Jan 13, 2021
3.940
3.950
3.940
3.950
262
+0.41(+11.58%)
Jan 12, 2021
3.500
3.540
3.500
3.540
508
-0.11(-3.01%)
Jan 11, 2021
3.950
3.950
3.650
3.650
360
+0.00(+0.00%)
Jan 08, 2021
3.650
4.000
3.650
3.650
300
-0.30(-7.59%)
Jan 07, 2021
3.290
4.000
3.250
3.950
1,597
-0.05(-1.25%)
Jan 06, 2021
4.000
4.000
4.000
4.000
300
+0.50(+14.29%)
Jan 05, 2021
3.500
3.700
3.375
3.500
635
+0.00(+0.00%)
Jan 04, 2021
3.700
3.700
3.500
3.500
802
-0.20(-5.41%)
Dec 31, 2020
3.700
3.700
3.700
270
-0.17(-4.39%)
Dec 30, 2020
3.890
3.890
3.870
3.870
270
-0.13(-3.25%)
Dec 29, 2020
3.870
4.000
3.870
4.000
680
+0.02(+0.50%)
Dec 28, 2020
4.000
4.000
3.750
3.980
1,091
-0.06(-1.48%)
Dec 23, 2020
4.040
4.040
4.040
0
+0.54(+15.43%)
Dec 21, 2020
3.500
3.500
3.500
0
-0.50(-12.50%)
Dec 18, 2020
4.000
4.000
4.000
25
+0.00(+0.00%)
Dec 17, 2020
3.800
4.000
3.800
4.000
215
+0.50(+14.29%)
Dec 15, 2020
3.500
3.500
3.500
0
+0.45(+14.75%)
Dec 14, 2020
4.000
4.040
3.050
3.050
2,535
-0.95(-23.75%)
Dec 11, 2020
3.860
4.030
3.860
4.000
1,600
+0.10(+2.56%)
Dec 10, 2020
3.900
3.900
3.900
3.900
100
+0.00(+0.00%)
Dec 09, 2020
3.500
3.900
3.500
3.900
1,263
+0.10(+2.63%)
Dec 08, 2020
3.900
3.900
3.800
3.800
224
-0.20(-5.00%)
Dec 07, 2020
4.000
4.000
4.000
4.000
204
+0.00(+0.00%)
Dec 04, 2020
4.000
4.000
4.000
4.000
4,100
+0.30(+8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.