Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2014
2.970
2.970
2.970
0
-0.01(-0.34%)
Jul 28, 2014
1.650
2.980
1.650
2.980
1,225
+1.33(+80.61%)
Jul 24, 2014
1.650
1.650
1.650
0
-1.30(-44.07%)
Jul 22, 2014
2.950
2.950
2.950
0
-0.05(-1.67%)
Jul 21, 2014
2.750
3.000
2.750
3.000
402
+0.50(+20.00%)
Jul 18, 2014
2.400
2.600
2.390
2.500
2,450
+0.50(+25.00%)
Jul 17, 2014
2.000
2.000
2.000
2.000
1,298
+0.00(+0.00%)
Jul 16, 2014
2.000
2.000
2.000
2.000
500
-0.49(-19.68%)
Jul 11, 2014
2.490
2.490
2.490
0
+0.09(+3.75%)
Jul 10, 2014
2.000
2.400
2.000
2.400
384
+0.41(+20.60%)
Jul 08, 2014
1.990
1.990
1.990
0
+0.48(+31.79%)
Jul 07, 2014
1.510
1.510
1.510
1.510
184
-0.79(-34.35%)
Jun 30, 2014
2.300
2.300
2.300
0
-0.06(-2.54%)
Jun 25, 2014
2.360
2.360
2.360
0
+0.16(+7.27%)
Jun 23, 2014
2.200
2.200
2.200
0
-0.05(-2.22%)
Jun 20, 2014
2.420
2.420
2.010
2.250
2,516
-0.25(-10.00%)
Jun 12, 2014
2.500
2.500
2.500
50
-0.45(-15.25%)
Jun 10, 2014
2.950
2.950
2.950
200
-0.06(-1.99%)
Jun 06, 2014
3.010
3.010
3.010
3.010
200
+0.00(+0.00%)
Jun 05, 2014
3.340
3.340
3.010
3.010
600
+0.01(+0.33%)
Jun 04, 2014
3.180
3.350
3.000
3.000
1,977
-0.39(-11.50%)
May 30, 2014
3.390
3.390
3.390
100
+0.44(+14.92%)
May 28, 2014
2.950
2.950
2.950
50
-0.45(-13.24%)
May 21, 2014
3.400
3.400
3.400
0
+0.15(+4.62%)
May 20, 2014
3.450
3.450
3.250
3.250
389
-0.24(-6.88%)
May 15, 2014
3.490
3.490
3.490
16
+0.74(+26.91%)
May 14, 2014
2.750
2.750
2.750
2.750
1,667
+0.05(+1.85%)
May 13, 2014
2.700
2.700
2.700
2.700
2,300
-0.05(-1.82%)
May 09, 2014
2.750
2.750
2.750
0
-0.25(-8.33%)
May 02, 2014
3.000
3.000
3.000
0
+0.10(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.