Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.520
4.500
3.520
4.500
758
+0.25(+5.88%)
Jul 29, 2021
4.000
4.250
4.000
4.250
7,464
+0.26(+6.52%)
Jul 28, 2021
4.250
4.250
3.990
3.990
1,300
-0.18(-4.32%)
Jul 27, 2021
4.020
4.200
4.020
4.170
1,505
+0.07(+1.71%)
Jul 26, 2021
4.050
4.100
4.050
4.100
470
+0.10(+2.50%)
Jul 23, 2021
4.000
4.000
4.000
4.000
100
+0.05(+1.27%)
Jul 21, 2021
3.950
3.950
3.950
50
+0.05(+1.28%)
Jul 19, 2021
3.900
3.900
3.900
95
-0.20(-4.88%)
Jul 16, 2021
3.650
4.100
3.650
4.100
489
+0.05(+1.23%)
Jul 15, 2021
4.100
4.100
4.050
4.050
506
+0.05(+1.25%)
Jul 14, 2021
4.200
4.200
4.000
4.000
1,619
-0.11(-2.68%)
Jul 13, 2021
4.200
4.200
3.810
4.110
1,327
+0.06(+1.48%)
Jul 12, 2021
4.050
4.050
4.050
4.050
396
+0.00(+0.00%)
Jul 09, 2021
4.300
4.300
4.050
4.050
512
-0.25(-5.81%)
Jul 08, 2021
4.050
4.300
4.050
4.300
1,000
+0.42(+10.97%)
Jul 06, 2021
3.875
3.875
3.875
77
+0.12(+3.33%)
Jul 02, 2021
4.000
4.000
3.720
3.750
1,433
-0.30(-7.41%)
Jul 01, 2021
4.100
4.100
4.000
4.050
806
-0.05(-1.22%)
Jun 30, 2021
4.100
4.100
4.100
4.100
140
-0.05(-1.20%)
Jun 29, 2021
4.350
4.350
4.150
4.150
885
+0.13(+3.23%)
Jun 28, 2021
4.030
4.030
4.000
4.020
2,774
+0.01(+0.25%)
Jun 25, 2021
4.010
4.200
4.010
4.010
1,959
+0.01(+0.25%)
Jun 24, 2021
4.000
4.150
4.000
4.000
1,631
-0.10(-2.44%)
Jun 23, 2021
4.000
4.100
3.990
4.100
5,447
+0.05(+1.23%)
Jun 22, 2021
4.505
4.505
4.050
4.050
2,801
-0.45(-10.00%)
Jun 21, 2021
4.500
4.500
4.130
4.500
2,267
+0.00(+0.00%)
Jun 18, 2021
4.200
4.500
3.885
4.500
3,043
+0.30(+7.14%)
Jun 17, 2021
6.000
6.000
4.200
4.200
6,673
-1.80(-30.00%)
Jun 16, 2021
3.340
6.000
3.340
6.000
32,421
+2.76(+85.19%)
Jun 15, 2021
3.150
3.240
3.100
3.240
1,969
+0.09(+2.86%)
Jun 14, 2021
3.800
3.800
3.150
3.150
1,090
-0.60(-16.00%)
Jun 11, 2021
3.750
3.750
3.750
3.750
10,087
+0.05(+1.35%)
Jun 10, 2021
3.750
3.750
3.700
3.700
5,705
-0.02(-0.54%)
Jun 09, 2021
3.500
3.735
3.500
3.720
2,806
-0.17(-4.49%)
Jun 08, 2021
3.880
4.950
3.500
3.895
5,397
+0.33(+9.10%)
Jun 07, 2021
3.879
3.879
3.500
3.570
3,134
-0.22(-5.80%)
Jun 04, 2021
3.750
3.790
3.750
3.790
1,277
-0.21(-5.25%)
Jun 03, 2021
4.350
4.350
4.000
4.000
2,605
-0.35(-8.05%)
Jun 02, 2021
4.050
4.420
4.050
4.350
3,280
+0.00(+0.00%)
Jun 01, 2021
4.500
4.500
4.350
4.350
368
-0.14(-3.12%)
May 28, 2021
4.500
4.500
4.360
4.490
1,461
+0.24(+5.65%)
May 27, 2021
4.250
4.250
4.250
4.250
398
-0.16(-3.68%)
May 26, 2021
4.290
4.412
3.510
4.412
2,963
-0.09(-1.94%)
May 25, 2021
4.500
4.500
4.500
4.500
821
+0.00(+0.00%)
May 24, 2021
4.980
4.980
4.350
4.500
2,801
-0.48(-9.64%)
May 21, 2021
4.600
4.980
4.600
4.980
2,592
+0.43(+9.45%)
May 20, 2021
4.500
4.550
4.500
4.550
576
+0.25(+5.81%)
May 19, 2021
4.300
4.300
4.290
4.300
449
+0.00(+0.00%)
May 18, 2021
4.300
4.300
4.280
4.300
1,090
+0.40(+10.26%)
May 17, 2021
3.810
3.940
3.700
3.900
4,343
-0.04(-1.02%)
May 14, 2021
4.430
4.480
3.940
3.940
2,548
-0.21(-5.06%)
May 13, 2021
4.990
4.990
4.100
4.150
1,828
-0.85(-17.00%)
May 12, 2021
5.050
5.050
4.750
5.000
1,837
-0.25(-4.76%)
May 11, 2021
5.050
5.250
5.050
5.250
1,239
-0.74(-12.35%)
May 07, 2021
5.990
5.990
5.990
73
+0.93(+18.38%)
May 06, 2021
5.060
5.060
5.050
5.060
1,352
-0.94(-15.67%)
May 05, 2021
5.010
6.000
5.010
6.000
729
+0.00(+0.00%)
May 04, 2021
6.000
6.000
5.500
6.000
424
+0.50(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.