Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.950
5.150
3.950
4.790
7,200
+0.84(+21.27%)
May 30, 2019
3.900
4.250
3.900
3.950
7,450
+0.44(+12.54%)
May 29, 2019
4.510
4.510
3.500
3.510
4,100
-0.90(-20.41%)
May 28, 2019
2.450
4.800
2.450
4.410
24,529
+1.96(+80.00%)
May 24, 2019
2.450
2.450
2.450
2.450
1,000
+0.00(+0.00%)
May 23, 2019
2.450
2.450
2.450
2.450
1,300
-0.05(-2.00%)
May 22, 2019
2.240
2.500
2.150
2.500
4,668
+0.40(+19.05%)
May 21, 2019
2.100
2.100
2.100
33
+0.00(+0.00%)
May 20, 2019
2.000
2.100
1.750
2.100
1,443
+0.10(+5.00%)
May 13, 2019
2.000
2.000
2.000
0
+0.00(+0.00%)
May 10, 2019
2.340
2.340
2.000
2.000
600
-0.30(-13.04%)
May 07, 2019
2.300
2.300
2.300
0
+0.20(+9.52%)
May 03, 2019
2.100
2.100
2.100
0
+0.00(+0.00%)
May 02, 2019
2.090
2.140
2.090
2.100
700
+0.48(+29.63%)
May 01, 2019
2.900
2.900
1.620
1.620
3,340
-1.28(-44.14%)
Apr 30, 2019
1.700
2.900
1.700
2.900
4,000
+1.05(+56.76%)
Apr 25, 2019
1.850
1.850
1.850
0
+0.00(+0.00%)
Apr 18, 2019
1.850
1.850
1.850
0
+0.00(+0.00%)
Apr 17, 2019
1.850
1.850
1.850
1.850
317
+0.00(+0.00%)
Apr 11, 2019
1.850
1.850
1.850
0
+0.05(+2.78%)
Apr 10, 2019
1.800
1.800
1.800
1.800
800
+0.05(+2.86%)
Apr 09, 2019
1.750
1.750
1.750
1.750
100
+0.10(+6.06%)
Apr 05, 2019
1.650
1.650
1.650
0
+0.00(+0.00%)
Apr 02, 2019
1.650
1.650
1.650
0
+0.16(+10.74%)
Mar 22, 2019
1.490
1.490
1.490
0
+0.00(+0.00%)
Mar 21, 2019
1.490
1.490
1.490
50
+0.00(+0.00%)
Mar 14, 2019
1.490
1.490
1.490
0
+0.18(+13.74%)
Mar 13, 2019
1.310
1.310
1.310
1.310
115
-0.09(-6.43%)
Mar 08, 2019
1.400
1.400
1.400
0
+0.00(+0.00%)
Mar 07, 2019
1.400
1.400
1.400
1.400
500
+0.00(+0.00%)
Mar 06, 2019
1.400
1.400
1.400
1.400
1,085
-0.01(-0.71%)
Mar 05, 2019
1.300
1.430
1.250
1.410
3,120
-0.24(-14.55%)
Mar 04, 2019
1.750
2.740
1.550
1.650
26,016
-0.10(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.