Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2015
4.000
4.000
4.000
0
-0.25(-5.88%)
Feb 20, 2015
4.250
4.250
4.250
0
+1.00(+30.77%)
Feb 19, 2015
3.250
3.250
3.250
3.250
430
-1.50(-31.58%)
Feb 13, 2015
4.750
4.750
4.750
0
+0.00(+0.00%)
Feb 12, 2015
3.050
5.280
3.050
4.750
5,924
+0.05(+1.06%)
Feb 11, 2015
4.700
4.700
4.700
4.700
100
+0.10(+2.17%)
Feb 10, 2015
4.490
4.600
4.490
4.600
370
+0.11(+2.45%)
Feb 06, 2015
4.490
4.490
4.490
3
+0.74(+19.73%)
Feb 05, 2015
3.750
3.750
3.750
3.750
249
+0.25(+7.14%)
Feb 04, 2015
2.990
3.500
2.990
3.500
1,500
+0.51(+17.06%)
Feb 03, 2015
2.900
2.990
2.900
2.990
300
+0.24(+8.73%)
Feb 02, 2015
2.750
2.750
2.750
2.750
100
-0.25(-8.33%)
Jan 29, 2015
3.000
3.000
3.000
0
-0.50(-14.29%)
Jan 20, 2015
3.500
3.500
3.500
0
+0.00(+0.00%)
Jan 16, 2015
3.500
3.500
3.500
0
+0.10(+2.94%)
Jan 14, 2015
3.400
3.400
3.400
0
-0.10(-2.86%)
Jan 13, 2015
3.500
0
-0.45(-11.39%)
Jan 12, 2015
3.700
3.950
3.700
3.950
500
+0.35(+9.72%)
Jan 09, 2015
3.600
3.600
3.600
3.600
500
-0.40(-10.00%)
Jan 02, 2015
4.000
4.000
4.000
0
+2.00(+100.00%)
Dec 31, 2014
2.000
2.000
2.000
0
-2.00(-50.00%)
Dec 26, 2014
4.000
4.000
4.000
0
+1.00(+33.33%)
Dec 23, 2014
3.000
3.000
3.000
0
-0.50(-14.29%)
Dec 22, 2014
3.550
3.550
3.000
3.500
1,900
-0.05(-1.41%)
Dec 19, 2014
3.550
3.550
3.550
3.550
200
-1.09(-23.49%)
Dec 18, 2014
4.600
4.640
4.600
4.640
350
+0.14(+3.11%)
Dec 16, 2014
4.500
4.500
4.500
0
+0.35(+8.43%)
Dec 15, 2014
4.500
4.500
3.550
4.150
1,405
-0.60(-12.63%)
Dec 11, 2014
4.750
4.750
4.750
60
-0.24(-4.81%)
Dec 10, 2014
5.700
5.700
4.500
4.990
2,000
-0.86(-14.70%)
Dec 09, 2014
5.750
5.950
5.550
5.850
2,046
+0.35(+6.36%)
Dec 08, 2014
5.500
5.500
5.500
5.500
169
+0.00(+0.00%)
Dec 05, 2014
6.030
6.030
5.500
5.500
1,264
-0.55(-9.09%)
Dec 04, 2014
4.250
7.500
4.250
6.050
9,115
+2.05(+51.25%)
Dec 03, 2014
2.990
4.500
2.550
4.000
15,650
+1.01(+33.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.