Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.500
4.500
4.360
4.490
1,461
+0.24(+5.65%)
May 27, 2021
4.250
4.250
4.250
4.250
398
-0.16(-3.68%)
May 26, 2021
4.290
4.412
3.510
4.412
2,963
-0.09(-1.94%)
May 25, 2021
4.500
4.500
4.500
4.500
821
+0.00(+0.00%)
May 24, 2021
4.980
4.980
4.350
4.500
2,801
-0.48(-9.64%)
May 21, 2021
4.600
4.980
4.600
4.980
2,592
+0.43(+9.45%)
May 20, 2021
4.500
4.550
4.500
4.550
576
+0.25(+5.81%)
May 19, 2021
4.300
4.300
4.290
4.300
449
+0.00(+0.00%)
May 18, 2021
4.300
4.300
4.280
4.300
1,090
+0.40(+10.26%)
May 17, 2021
3.810
3.940
3.700
3.900
4,343
-0.04(-1.02%)
May 14, 2021
4.430
4.480
3.940
3.940
2,548
-0.21(-5.06%)
May 13, 2021
4.990
4.990
4.100
4.150
1,828
-0.85(-17.00%)
May 12, 2021
5.050
5.050
4.750
5.000
1,837
-0.25(-4.76%)
May 11, 2021
5.050
5.250
5.050
5.250
1,239
-0.74(-12.35%)
May 07, 2021
5.990
5.990
5.990
73
+0.93(+18.38%)
May 06, 2021
5.060
5.060
5.050
5.060
1,352
-0.94(-15.67%)
May 05, 2021
5.010
6.000
5.010
6.000
729
+0.00(+0.00%)
May 04, 2021
6.000
6.000
5.500
6.000
424
+0.50(+9.09%)
May 03, 2021
5.500
5.500
5.500
72
+0.00(+0.00%)
Apr 30, 2021
6.100
6.100
5.000
5.500
2,400
-1.05(-16.09%)
Apr 29, 2021
6.550
6.555
6.550
6.555
1,299
+0.42(+6.93%)
Apr 28, 2021
6.600
6.600
6.000
6.130
894
-0.47(-7.12%)
Apr 27, 2021
6.600
6.600
6.600
109
+0.00(+0.00%)
Apr 26, 2021
6.600
6.600
6.600
6.600
1,051
+0.93(+16.40%)
Apr 23, 2021
6.520
6.520
5.670
5.670
3,263
-0.87(-13.30%)
Apr 22, 2021
7.000
7.000
6.540
6.540
839
+0.54(+9.00%)
Apr 21, 2021
6.010
6.010
6.000
6.000
619
+0.00(+0.00%)
Apr 20, 2021
6.100
6.100
6.000
6.000
947
-0.02(-0.33%)
Apr 19, 2021
6.010
7.740
6.010
6.020
1,719
-1.88(-23.80%)
Apr 16, 2021
7.800
7.900
7.800
7.900
900
+0.10(+1.28%)
Apr 15, 2021
5.500
7.800
5.500
7.800
1,161
+0.11(+1.43%)
Apr 14, 2021
7.690
7.690
7.690
7.690
231
-0.31(-3.87%)
Apr 13, 2021
8.000
8.000
8.000
8.000
328
+0.18(+2.37%)
Apr 12, 2021
7.940
8.000
7.815
7.815
4,525
+0.12(+1.49%)
Apr 09, 2021
7.700
7.700
7.700
47
+0.00(+0.00%)
Apr 08, 2021
7.950
7.950
5.550
7.700
2,496
+0.00(+0.00%)
Apr 07, 2021
7.500
7.700
5.000
7.700
4,522
-0.24(-3.02%)
Apr 06, 2021
7.650
7.940
7.500
7.940
543
-0.01(-0.13%)
Apr 05, 2021
7.990
7.990
7.950
7.950
638
+0.20(+2.58%)
Apr 01, 2021
7.550
8.000
7.550
7.750
1,700
+0.25(+3.33%)
Mar 31, 2021
7.300
7.600
7.300
7.500
909
+1.45(+23.97%)
Mar 30, 2021
6.500
7.800
6.050
6.050
1,222
-1.85(-23.42%)
Mar 29, 2021
7.900
7.900
7.900
7.900
199
+0.00(+0.00%)
Mar 26, 2021
7.000
7.900
6.000
7.900
3,800
+0.00(+0.00%)
Mar 25, 2021
7.700
7.900
7.675
7.900
415
-0.10(-1.25%)
Mar 24, 2021
8.000
8.250
7.000
8.000
3,627
+0.00(+0.00%)
Mar 23, 2021
8.000
8.000
8.000
8.000
229
-0.24(-2.91%)
Mar 22, 2021
8.250
8.250
7.000
8.240
1,874
+0.84(+11.35%)
Mar 19, 2021
7.400
7.400
7.400
7.400
100
-0.85(-10.30%)
Mar 18, 2021
7.450
8.250
6.000
8.250
1,876
+0.00(+0.00%)
Mar 17, 2021
7.000
8.250
7.000
8.250
937
+0.00(+0.00%)
Mar 16, 2021
8.490
8.500
8.000
8.250
1,938
+0.25(+3.12%)
Mar 15, 2021
8.990
8.990
8.000
8.000
479
+0.99(+14.12%)
Mar 12, 2021
8.790
9.100
7.000
7.010
2,500
-1.49(-17.53%)
Mar 11, 2021
7.760
8.530
7.760
8.500
1,193
+0.73(+9.40%)
Mar 10, 2021
6.050
8.510
6.050
7.770
3,983
+1.27(+19.54%)
Mar 09, 2021
6.250
6.500
5.230
6.500
6,081
-0.80(-10.96%)
Mar 08, 2021
8.200
9.400
6.590
7.300
4,138
-0.70(-8.75%)
Mar 05, 2021
7.150
8.000
6.590
8.000
2,400
+1.00(+14.29%)
Mar 04, 2021
7.630
9.750
6.550
7.000
6,444
-2.50(-26.32%)
Mar 03, 2021
9.690
10.67
9.000
9.500
6,118
-0.10(-1.04%)
Mar 02, 2021
7.750
11.00
7.250
9.600
17,842
+1.90(+24.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.