Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1925 0.1925 0.1880 0.1880 370,000 -0.00(-1.05%)
May 29, 2014 0.1880 0.1910 0.1810 0.1900 89,713 +0.00(+0.00%)
May 28, 2014 0.1920 0.1920 0.1870 0.1900 183,045 -0.00(-1.55%)
May 27, 2014 0.1930 0.1950 0.1900 0.1930 3,837,300 -0.01(-2.53%)
May 23, 2014 0.1980 0.1980 0.1980 0 +0.01(+3.66%)
May 22, 2014 0.1940 0.1940 0.1900 0.1910 98,000 -0.00(-1.55%)
May 21, 2014 0.1950 0.1950 0.1940 0.1940 17,500 +0.00(+0.00%)
May 20, 2014 0.1980 0.1980 0.1900 0.1940 57,650 -0.01(-3.00%)
May 19, 2014 0.2000 0.2000 0.1990 0.2000 400,000 +0.01(+3.09%)
May 16, 2014 0.1940 0.1940 0.1940 0.1940 10,000 -0.01(-3.00%)
May 15, 2014 0.2010 0.2020 0.1940 0.2000 85,300 -0.00(-0.50%)
May 14, 2014 0.2010 0.2010 0.2010 0.2010 1,216 +0.00(+0.00%)
May 13, 2014 0.2014 0.2014 0.2010 0.2010 26,635 +0.00(+0.00%)
May 12, 2014 0.2020 0.2020 0.2010 0.2010 4,500 +0.00(+0.00%)
May 09, 2014 0.2020 0.2020 0.2010 0.2010 15,800 -0.00(-0.50%)
May 08, 2014 0.2020 0.2030 0.2020 0.2020 50,500 -0.00(-0.49%)
May 07, 2014 0.2020 0.2030 0.2020 0.2030 85,000 +0.00(+0.00%)
May 06, 2014 0.2030 0.2030 0.2000 0.2030 455,000 +0.00(+0.00%)
May 05, 2014 0.2030 0.2030 0.2030 0.2030 101,500 +0.00(+0.00%)
May 01, 2014 0.2030 0.2030 0.2030 0.2030 0 +0.00(+0.50%)
Apr 30, 2014 0.2020 0.2020 0.2020 0.2020 77,234 +0.00(+0.00%)
Apr 29, 2014 0.2026 0.2030 0.2020 0.2020 77,100 +0.00(+0.00%)
Apr 28, 2014 0.2020 0.2020 0.2020 0.2020 690 -0.00(-1.46%)
Apr 25, 2014 0.2018 0.2050 0.2018 0.2050 24,473 +0.00(+1.74%)
Apr 24, 2014 0.2011 0.2015 0.2011 0.2015 1,627 +0.00(+0.05%)
Apr 23, 2014 0.2014 0.2014 0.2014 0.2014 1,100 -0.00(-0.79%)
Apr 22, 2014 0.2000 0.2040 0.2000 0.2030 250,000 -0.00(-0.49%)
Apr 21, 2014 0.2040 0.2040 0.2000 0.2040 158,500 +0.00(+0.00%)
Apr 17, 2014 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Apr 16, 2014 0.2046 0.2046 0.2040 0.2040 100,039 +0.00(+0.00%)
Apr 15, 2014 0.2040 0.2040 0.2030 0.2040 43,500 +0.00(+0.39%)
Apr 14, 2014 0.2030 0.2040 0.2030 0.2032 38,400 +0.00(+0.10%)
Apr 09, 2014 0.2030 0.2030 0.2030 0.2030 0 -0.00(-0.49%)
Apr 08, 2014 0.2030 0.2040 0.2030 0.2040 38,439 +0.00(+0.49%)
Apr 04, 2014 0.2030 0.2030 0.2030 0 -0.00(-0.49%)
Apr 03, 2014 0.2050 0.2050 0.2040 0.2040 32,500 -0.00(-0.49%)
Apr 02, 2014 0.2000 0.2050 0.2000 0.2050 104,048 +0.00(+2.50%)
Apr 01, 2014 0.2010 0.2050 0.2000 0.2000 3,305,900 -0.00(-0.99%)
Mar 31, 2014 0.2020 0.2040 0.2020 0.2020 125,000 +0.00(+0.00%)
Mar 28, 2014 0.2040 0.2040 0.2020 0.2020 0 -0.00(-0.74%)
Mar 27, 2014 0.2040 0.2040 0.1995 0.2035 10,050,000 -0.00(-0.25%)
Mar 26, 2014 0.2040 0.2040 0.2040 0.2040 4,900 +0.00(+0.00%)
Mar 25, 2014 0.2042 0.2042 0.2040 0.2040 10,000 +0.00(+0.00%)
Mar 24, 2014 0.2010 0.2040 0.2010 0.2040 474,500 +0.00(+0.39%)
Mar 21, 2014 0.2032 0.2032 0.2032 0.2032 10,000 -0.00(-0.39%)
Mar 20, 2014 0.2040 0.2046 0.2040 0.2040 5,200 +0.00(+0.99%)
Mar 19, 2014 0.2030 0.2070 0.2020 0.2020 230,850 -0.00(-1.46%)
Mar 18, 2014 0.2010 0.2050 0.2010 0.2050 213,350 +0.00(+0.00%)
Mar 17, 2014 0.2010 0.2050 0.2010 0.2050 72,415 +0.00(+1.99%)
Mar 14, 2014 0.2050 0.2050 0.2010 0.2010 0 -0.01(-3.83%)
Mar 13, 2014 0.2060 0.2090 0.2050 0.2090 123,810 +0.01(+2.45%)
Mar 12, 2014 0.2050 0.2050 0.2040 0.2040 14,700 +0.00(+1.49%)
Mar 11, 2014 0.2052 0.2052 0.2010 0.2010 410,100 -0.00(-1.95%)
Mar 10, 2014 0.2054 0.2070 0.2050 0.2050 315,000 +0.00(+0.99%)
Mar 07, 2014 0.2020 0.2050 0.2010 0.2030 0 -0.00(-1.46%)
Mar 05, 2014 0.2060 0.2060 0.2060 0 +0.00(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.