Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(OP:
UEXCF
)
0.3773
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1.580
1.600
1.420
1.580
132,500
+0.06(+3.95%)
May 27, 2005
1.520
1.520
1.415
1.520
27,605
+0.00(+0.00%)
May 26, 2005
1.520
1.520
1.415
1.520
27,605
+0.09(+6.37%)
May 25, 2005
1.429
1.429
1.359
1.429
51,700
+0.00(+0.00%)
May 24, 2005
1.429
1.429
1.429
1.429
0
+0.08(+6.25%)
May 23, 2005
1.345
1.375
1.345
1.345
1,750
-0.06(-4.00%)
May 20, 2005
1.401
1.401
1.365
1.401
23,300
+0.00(+0.00%)
May 19, 2005
1.401
1.401
1.365
1.401
23,300
-0.01(-0.63%)
May 17, 2005
1.410
1.430
1.316
1.410
13,730
+0.05(+3.68%)
May 16, 2005
1.360
1.420
1.355
1.360
46,200
+0.00(+0.00%)
May 13, 2005
1.360
1.420
1.355
1.360
46,200
-0.07(-4.90%)
May 12, 2005
1.430
1.515
1.355
1.430
31,500
-0.14(-8.92%)
May 11, 2005
1.570
1.730
1.570
1.570
32,750
+0.00(+0.00%)
May 10, 2005
1.570
1.730
1.570
1.570
32,750
-0.03(-1.88%)
May 09, 2005
1.600
1.625
1.520
1.600
19,450
+0.06(+4.09%)
May 06, 2005
1.537
1.580
1.490
1.537
40,750
+0.00(+0.00%)
May 05, 2005
1.537
1.580
1.490
1.537
40,750
+0.08(+5.76%)
May 04, 2005
1.454
1.460
1.370
1.454
24,700
+0.11(+8.07%)
May 03, 2005
1.345
1.394
1.300
1.345
33,800
+0.00(+0.00%)
May 02, 2005
1.345
1.394
1.300
1.345
33,800
-0.01(-0.37%)
Apr 29, 2005
1.350
1.408
1.335
1.350
11,200
-0.08(-5.59%)
Apr 28, 2005
1.430
1.550
1.420
1.430
31,867
+0.00(+0.00%)
Apr 27, 2005
1.430
1.550
1.420
1.430
31,867
-0.10(-6.54%)
Apr 26, 2005
1.530
1.580
1.530
1.530
27,000
-0.02(-1.29%)
Apr 25, 2005
1.550
1.572
1.460
1.550
29,750
+0.00(+0.00%)
Apr 22, 2005
1.550
1.572
1.460
1.550
29,750
+0.14(+9.93%)
Apr 21, 2005
1.410
1.659
1.410
1.410
41,889
-0.17(-10.48%)
Apr 20, 2005
1.575
1.585
1.355
1.575
139,744
+0.00(+0.00%)
Apr 19, 2005
1.575
1.585
1.355
1.575
139,744
+0.43(+36.96%)
Apr 18, 2005
1.150
1.325
1.120
1.150
227,500
+0.00(+0.00%)
Apr 15, 2005
1.150
1.325
1.120
1.150
230,500
-0.20(-14.81%)
Apr 14, 2005
1.350
1.430
1.255
1.350
84,741
-0.15(-10.00%)
Apr 13, 2005
1.500
1.580
1.425
1.500
87,071
+0.00(+0.00%)
Apr 12, 2005
1.500
1.580
1.425
1.500
87,071
-0.21(-12.28%)
Apr 11, 2005
1.710
1.780
1.700
1.710
27,270
+0.00(+0.00%)
Apr 08, 2005
1.710
1.780
1.700
1.710
27,270
-0.04(-2.29%)
Apr 07, 2005
1.750
1.800
1.745
1.750
22,050
-0.04(-2.23%)
Apr 06, 2005
1.790
1.882
1.775
1.790
13,700
-0.11(-5.79%)
Apr 05, 2005
1.900
1.928
1.832
1.900
21,600
+0.00(+0.00%)
Apr 04, 2005
1.900
1.928
1.832
1.900
21,600
+0.09(+4.97%)
Apr 01, 2005
1.810
1.878
1.790
1.810
13,900
+0.06(+3.72%)
Mar 31, 2005
1.745
1.770
1.680
1.745
56,750
+0.00(+0.00%)
Mar 30, 2005
1.745
1.770
1.680
1.745
56,750
+0.12(+7.60%)
Mar 29, 2005
1.622
1.920
1.610
1.622
43,350
-0.42(-20.50%)
Mar 28, 2005
2.040
2.141
2.000
2.040
35,540
+0.00(+0.00%)
Mar 24, 2005
2.040
2.141
2.000
2.040
35,540
+0.05(+2.36%)
Mar 23, 2005
1.993
2.280
1.945
1.993
25,150
-0.34(-14.46%)
Mar 22, 2005
2.330
2.380
2.240
2.330
87,812
+0.00(+0.00%)
Mar 21, 2005
2.330
2.380
2.240
2.330
87,812
+0.08(+3.65%)
Mar 18, 2005
2.248
2.320
2.140
2.248
77,653
+0.33(+17.03%)
Mar 17, 2005
1.921
1.980
1.890
1.921
33,800
+0.00(+0.00%)
Mar 16, 2005
1.921
1.980
1.890
1.921
33,800
-0.12(-5.84%)
Mar 15, 2005
2.040
2.118
1.984
2.040
128,010
+0.00(+0.00%)
Mar 14, 2005
2.040
2.075
1.810
2.040
30,800
+0.17(+9.09%)
Mar 11, 2005
1.870
1.990
1.820
1.870
111,917
-0.07(-3.61%)
Mar 10, 2005
1.940
2.200
1.900
1.940
184,298
-0.27(-12.19%)
Mar 09, 2005
2.209
2.370
2.120
2.209
199,000
+0.00(+0.00%)
Mar 08, 2005
2.209
2.370
2.120
2.209
199,000
-0.12(-5.18%)
Mar 07, 2005
2.330
2.450
2.330
2.330
70,300
+0.21(+9.91%)
Mar 04, 2005
2.120
2.220
2.110
2.120
81,921
+0.00(+0.00%)
Mar 03, 2005
2.120
2.220
2.110
2.120
81,921
-0.14(-6.19%)
Mar 02, 2005
2.260
2.260
1.635
2.260
60,113
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.