Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El AL Israel Airlines Ltd
(OP:
ELALF
)
1.400
UNCHANGED
Last Price
Updated: 3:16 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2021
0.1700
0.1700
0.1700
0
-0.06(-26.09%)
May 24, 2021
0.1800
0.2300
0.1800
0.2300
2,950
+0.07(+43.75%)
May 20, 2021
0.1600
0.1600
0.1600
0
-0.00(-2.44%)
May 13, 2021
0.1640
0.1640
0.1640
0
-0.04(-18.00%)
May 12, 2021
0.1900
0.2400
0.1500
0.2000
422,504
+0.01(+5.26%)
May 11, 2021
0.2000
0.2000
0.1900
0.1900
6,800
+0.02(+8.57%)
May 06, 2021
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
May 05, 2021
0.2400
0.2400
0.1700
0.1700
3,200
+0.00(+0.00%)
May 04, 2021
0.2000
0.2300
0.1700
0.1700
64,200
-0.03(-15.00%)
May 03, 2021
0.2000
0.2000
0.2000
0.2000
2,000
-0.01(-4.76%)
Apr 30, 2021
0.2100
0.2100
0.1700
0.2100
22,200
+0.00(+0.00%)
Apr 29, 2021
0.2100
0.2100
0.2100
0.2100
10,000
+0.01(+5.00%)
Apr 28, 2021
0.2100
0.2100
0.2000
0.2000
22,750
-0.01(-4.76%)
Apr 26, 2021
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 23, 2021
0.2050
0.2100
0.2050
0.2100
10,400
+0.01(+2.44%)
Apr 22, 2021
0.2100
0.2100
0.2050
0.2050
108,100
-0.01(-2.38%)
Apr 21, 2021
0.1700
0.2100
0.1650
0.2100
5,620
+0.04(+27.27%)
Apr 20, 2021
0.2100
0.2100
0.1650
0.1650
31,009
-0.01(-5.71%)
Apr 19, 2021
0.3750
0.3750
0.1750
0.1750
40,700
-0.01(-2.78%)
Apr 16, 2021
0.2000
0.2000
0.1800
0.1800
42,200
-0.02(-10.00%)
Apr 15, 2021
0.1800
0.2000
0.1800
0.2000
6,425
-0.01(-4.76%)
Apr 14, 2021
0.2200
0.2200
0.1800
0.2100
20,490
+0.04(+20.00%)
Apr 12, 2021
0.1750
0.1750
0.1750
0
-0.03(-12.50%)
Apr 09, 2021
0.2300
0.2300
0.1650
0.2000
59,200
-0.01(-6.98%)
Apr 08, 2021
0.1800
0.2300
0.1800
0.2150
52,063
-0.02(-10.42%)
Apr 07, 2021
0.2900
0.2900
0.1800
0.2400
62,250
-0.01(-4.00%)
Apr 06, 2021
0.0700
0.2600
0.0700
0.2500
102,070
+0.05(+25.00%)
Apr 05, 2021
0.4800
0.4800
0.2000
0.2000
30,412
-0.04(-16.67%)
Apr 01, 2021
0.2400
0.2400
0.2400
0.2400
9,700
+0.00(+0.00%)
Mar 31, 2021
0.1600
0.2400
0.1600
0.2400
14,170
+0.02(+11.63%)
Mar 30, 2021
0.2150
0.2150
0.2150
0.2150
200
+0.04(+22.51%)
Mar 29, 2021
0.2100
0.2100
0.1755
15,000
-0.03(-16.43%)
Mar 26, 2021
0.2100
0.2400
0.1700
0.2100
8,200
+0.00(+0.00%)
Mar 25, 2021
0.2000
0.2400
0.1650
0.2100
26,822
-0.03(-12.50%)
Mar 24, 2021
0.1800
0.2400
0.1800
0.2400
32,000
+0.01(+6.67%)
Mar 23, 2021
0.2500
0.2500
0.2200
0.2250
38,175
-0.04(-13.46%)
Mar 22, 2021
0.2300
0.2600
0.2000
0.2600
25,783
+0.04(+15.56%)
Mar 19, 2021
0.2600
0.2600
0.2250
0.2250
7,300
+0.01(+2.27%)
Mar 18, 2021
0.2500
0.2575
0.2200
0.2200
2,500
-0.05(-18.52%)
Mar 17, 2021
0.2400
0.2700
0.2400
0.2700
106,070
+0.09(+46.74%)
Mar 16, 2021
0.1650
0.2400
0.1650
0.1840
7,301
+0.03(+18.71%)
Mar 15, 2021
0.2000
0.2500
0.1550
0.1550
14,330
-0.02(-13.89%)
Mar 12, 2021
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Mar 10, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 09, 2021
0.1800
0.1800
0.1800
0.1800
78,607
-0.07(-28.00%)
Mar 08, 2021
0.1800
0.2500
0.1800
0.2500
9,802
+0.07(+42.53%)
Mar 02, 2021
0.1754
0.1754
0.1754
0
-0.04(-20.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.