Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quanta Computer Inc
(OP:
QUCCF
)
12.25
UNCHANGED
Last Price
Updated: 9:42 AM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Apr 27, 2006
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Apr 26, 2006
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Apr 25, 2006
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Apr 24, 2006
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Apr 21, 2006
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Apr 20, 2006
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Apr 19, 2006
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Apr 18, 2006
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Apr 17, 2006
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Apr 13, 2006
8.000
8.350
8.350
8.350
220
+0.35(+4.37%)
Apr 12, 2006
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Apr 11, 2006
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Apr 10, 2006
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Apr 07, 2006
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Apr 06, 2006
8.000
8.000
8.000
8.000
140
-0.30(-3.61%)
Apr 05, 2006
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Apr 04, 2006
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Apr 03, 2006
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 31, 2006
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 30, 2006
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 29, 2006
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 28, 2006
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 27, 2006
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 24, 2006
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 21, 2006
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 20, 2006
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Mar 17, 2006
8.300
8.300
8.300
8.300
2,720
+1.05(+14.48%)
Mar 16, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Mar 15, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Mar 14, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Mar 13, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Mar 10, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Mar 09, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Mar 08, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Mar 07, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Mar 06, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Mar 03, 2006
7.250
7.250
7.250
7.250
125
+0.00(+0.00%)
Mar 02, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Mar 01, 2006
7.250
7.250
7.250
7.250
100
-0.05(-0.68%)
Feb 28, 2006
7.000
7.300
7.300
7.300
100
+0.30(+4.29%)
Feb 27, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Feb 24, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Feb 23, 2006
7.000
7.000
7.000
7.000
130
-0.75(-9.68%)
Feb 22, 2006
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Feb 21, 2006
7.750
7.750
7.750
7.750
190
+0.75(+10.71%)
Feb 17, 2006
7.000
7.000
7.000
7.000
134
-0.35(-4.76%)
Feb 16, 2006
7.350
7.350
7.350
7.350
294
+0.10(+1.38%)
Feb 15, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Feb 14, 2006
7.250
7.250
7.250
7.250
330
+0.25(+3.57%)
Feb 13, 2006
7.000
7.000
7.000
7.000
230
+0.00(+0.00%)
Feb 10, 2006
7.000
7.000
7.000
7.000
189
-0.25(-3.45%)
Feb 09, 2006
7.250
7.250
7.250
7.250
2,031
+0.00(+0.00%)
Feb 08, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Feb 07, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Feb 06, 2006
7.250
7.250
7.250
7.250
1,300
-0.20(-2.68%)
Feb 03, 2006
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Feb 02, 2006
7.450
7.450
7.450
7.450
220
+0.45(+6.43%)
Feb 01, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Jan 31, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Jan 30, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Jan 27, 2006
7.000
7.000
7.000
7.000
135
+0.00(+0.00%)
Jan 26, 2006
7.000
7.000
7.000
7.000
107
-0.60(-7.89%)
Jan 25, 2006
7.600
7.600
7.600
7.600
24,991
+0.60(+8.57%)
Jan 24, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Jan 23, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Jan 20, 2006
7.000
7.000
7.000
7.000
135
-0.25(-3.45%)
Jan 19, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Jan 18, 2006
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Jan 17, 2006
7.250
7.800
7.250
7.250
2,774
+0.25(+3.57%)
Jan 13, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Jan 12, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Jan 11, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Jan 10, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Jan 09, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Jan 06, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Jan 05, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Jan 04, 2006
7.750
7.000
7.000
7.000
168
-0.75(-9.68%)
Jan 03, 2006
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Dec 30, 2005
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Dec 29, 2005
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Dec 28, 2005
7.750
7.750
7.750
7.750
0
+0.20(+2.65%)
Dec 23, 2005
7.550
7.550
7.550
7.550
200
+0.30(+4.14%)
Dec 22, 2005
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Dec 21, 2005
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Dec 20, 2005
7.250
7.250
7.250
7.250
869
-0.25(-3.33%)
Dec 19, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Dec 16, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Dec 15, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Dec 14, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Dec 13, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Dec 12, 2005
7.500
7.500
7.500
7.500
110
-0.20(-2.60%)
Dec 09, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Dec 08, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Dec 07, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Dec 06, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Dec 05, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Dec 02, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Dec 01, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Nov 30, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Nov 29, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Nov 28, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Nov 25, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Nov 23, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Nov 22, 2005
7.700
7.700
7.700
7.700
200
+0.00(+0.00%)
Nov 21, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Nov 18, 2005
7.700
7.700
7.700
7.700
944
+0.60(+8.45%)
Nov 17, 2005
7.100
7.100
7.100
7.100
0
+0.00(+0.00%)
Nov 16, 2005
7.100
7.100
7.100
7.100
0
+0.00(+0.00%)
Nov 15, 2005
7.100
7.100
7.100
7.100
0
+0.00(+0.00%)
Nov 14, 2005
7.100
7.100
7.100
7.100
0
+0.00(+0.00%)
Nov 11, 2005
7.100
7.100
7.100
7.100
0
+0.00(+0.00%)
Nov 10, 2005
7.100
7.100
7.100
7.100
0
+0.00(+0.00%)
Nov 09, 2005
7.100
7.100
7.100
7.100
0
+0.00(+0.00%)
Nov 08, 2005
6.700
7.100
7.100
7.100
273
+0.40(+5.97%)
Nov 07, 2005
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Nov 04, 2005
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Nov 03, 2005
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Nov 02, 2005
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Nov 01, 2005
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Oct 31, 2005
6.500
6.700
6.700
6.700
438
+0.20(+3.08%)
Oct 28, 2005
6.500
6.500
6.500
6.500
0
+0.00(+0.00%)
Oct 27, 2005
6.500
6.500
6.500
6.500
0
+0.00(+0.00%)
Oct 26, 2005
6.500
6.500
6.500
6.500
0
+0.00(+0.00%)
Oct 25, 2005
6.500
6.500
6.500
6.500
20,151
-0.60(-8.45%)
Oct 24, 2005
7.100
7.100
7.050
7.100
53,200
-0.60(-7.79%)
Oct 21, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Oct 20, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Oct 19, 2005
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Oct 18, 2005
7.700
7.700
7.700
7.700
130
+0.20(+2.67%)
Oct 17, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Oct 14, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Oct 13, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Oct 12, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Oct 11, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Oct 10, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Oct 07, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Oct 06, 2005
7.500
7.500
7.500
7.500
0
-0.50(-6.25%)
Oct 05, 2005
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Oct 04, 2005
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Oct 03, 2005
8.000
8.000
8.000
134
+0.55(+7.38%)
Sep 30, 2005
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 29, 2005
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 28, 2005
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 27, 2005
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 26, 2005
7.450
7.450
7.450
7.450
200
-0.75(-9.15%)
Sep 20, 2005
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Sep 19, 2005
8.200
8.200
8.200
8.200
0
+0.20(+2.50%)
Sep 16, 2005
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Sep 15, 2005
8.000
8.000
8.000
8.000
732
-0.20(-2.44%)
Sep 14, 2005
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Sep 13, 2005
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Sep 12, 2005
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Sep 09, 2005
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Sep 08, 2005
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Sep 07, 2005
8.200
8.200
8.200
8.200
200
-0.30(-3.53%)
Sep 06, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Sep 02, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Sep 01, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Aug 31, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Aug 30, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Aug 29, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Aug 26, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Aug 25, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Aug 24, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Aug 23, 2005
8.500
8.500
8.500
8.500
239
+0.00(+0.00%)
Aug 22, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Aug 19, 2005
8.500
8.500
8.500
8.500
107
-0.25(-2.86%)
Aug 18, 2005
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Aug 17, 2005
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Aug 16, 2005
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Aug 15, 2005
8.750
8.750
8.750
8.750
200
+0.25(+2.94%)
Aug 12, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Aug 11, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Aug 10, 2005
8.500
8.500
8.500
8.500
556
+0.00(+0.00%)
Aug 09, 2005
8.500
8.500
8.500
8.500
556
+0.00(+0.00%)
Aug 08, 2005
8.500
8.500
8.500
8.500
556
+0.00(+0.00%)
Aug 05, 2005
8.500
8.500
8.500
8.500
556
+0.00(+0.00%)
Aug 04, 2005
8.500
8.500
8.500
8.500
556
+0.00(+0.00%)
Aug 03, 2005
8.500
8.500
8.500
8.500
556
+0.00(+0.00%)
Aug 02, 2005
8.500
8.500
8.500
8.500
556
+0.80(+10.35%)
Aug 01, 2005
7.703
8.500
8.500
7.703
129
-0.80(-9.38%)
Jul 29, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 28, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 27, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 26, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 25, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 22, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 21, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 20, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 19, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 18, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Jul 15, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 14, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 13, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 12, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 11, 2005
8.500
8.500
8.500
8.500
129
+0.00(+0.00%)
Jul 08, 2005
8.500
8.500
8.500
8.500
129
-1.00(-10.53%)
Jul 07, 2005
9.500
9.500
9.500
9.500
510
+0.00(+0.00%)
Jul 06, 2005
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 05, 2005
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 01, 2005
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jun 30, 2005
9.500
9.500
9.500
9.500
510
+0.00(+0.00%)
Jun 29, 2005
9.500
9.500
9.500
9.500
510
+0.00(+0.00%)
Jun 28, 2005
9.500
9.500
9.500
9.500
510
+0.00(+0.00%)
Jun 27, 2005
9.500
9.500
9.500
9.500
510
-0.05(-0.52%)
Jun 24, 2005
9.550
9.550
9.550
9.550
3,027
+0.00(+0.00%)
Jun 23, 2005
9.550
9.550
9.550
9.550
3,027
-0.20(-2.05%)
Jun 22, 2005
9.750
9.750
9.750
9.750
708
+0.10(+1.04%)
Jun 21, 2005
9.650
9.650
9.650
9.650
213
+0.30(+3.21%)
Jun 20, 2005
9.350
9.350
9.350
9.350
3,000
+0.00(+0.00%)
Jun 17, 2005
9.350
9.350
9.350
9.350
3,000
+0.00(+0.00%)
Jun 16, 2005
9.350
9.350
9.350
9.350
3,000
+0.00(+0.00%)
Jun 15, 2005
9.350
9.350
9.350
9.350
3,000
+0.00(+0.00%)
Jun 14, 2005
9.350
9.350
9.350
9.350
289
+0.60(+6.86%)
Jun 13, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
Jun 10, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
Jun 09, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
Jun 08, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
Jun 07, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
Jun 06, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
Jun 03, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
Jun 02, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
Jun 01, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
May 31, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
May 27, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
May 26, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
May 25, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
May 24, 2005
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
May 23, 2005
8.750
8.750
8.750
8.750
638
+0.00(+0.00%)
May 20, 2005
8.750
8.750
8.750
8.750
638
-0.35(-3.85%)
May 19, 2005
9.100
9.100
9.100
9.100
4,151
+0.00(+0.00%)
May 17, 2005
9.100
9.100
9.100
9.100
4,151
+0.00(+0.00%)
May 16, 2005
9.100
9.100
9.100
9.100
4,151
+0.55(+6.43%)
May 13, 2005
8.550
8.550
8.550
8.550
139
+0.00(+0.00%)
May 12, 2005
8.550
8.550
8.550
8.550
1,230
+0.00(+0.00%)
May 11, 2005
8.550
8.550
8.550
8.550
1,230
+0.00(+0.00%)
May 10, 2005
8.550
8.550
8.550
8.550
1,230
-0.30(-3.39%)
May 09, 2005
8.850
8.850
8.850
8.850
798
+0.90(+11.32%)
May 06, 2005
7.950
7.950
7.950
7.950
970
+0.00(+0.00%)
May 05, 2005
7.950
7.950
7.950
7.950
970
+0.00(+0.00%)
May 04, 2005
7.950
7.950
7.950
7.950
970
+0.00(+0.00%)
May 03, 2005
7.950
7.950
7.950
7.950
970
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.