Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norwegian Air Shuttle ASA
(OP:
NWARF
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.5560
0.5560
0.4801
0.5100
130,440
+0.02(+4.08%)
Apr 29, 2020
0.4980
0.5200
0.4800
0.4900
181,274
-0.01(-1.01%)
Apr 28, 2020
0.5000
0.5280
0.4640
0.4950
132,430
-0.03(-4.81%)
Apr 27, 2020
0.5640
0.5640
0.4910
0.5200
233,852
-0.04(-7.14%)
Apr 24, 2020
0.5930
0.5930
0.5320
0.5600
91,900
+0.01(+1.82%)
Apr 23, 2020
0.5400
0.5920
0.5320
0.5500
105,335
-0.02(-4.35%)
Apr 22, 2020
0.5700
0.6000
0.5290
0.5750
129,195
+0.01(+2.68%)
Apr 21, 2020
0.5000
0.5700
0.5000
0.5600
183,042
+0.05(+9.16%)
Apr 20, 2020
0.5500
0.5520
0.4870
0.5130
204,162
-0.01(-2.38%)
Apr 17, 2020
0.4950
0.5660
0.4950
0.5255
166,000
+0.04(+7.24%)
Apr 16, 2020
0.4935
0.4935
0.4500
0.4900
210,935
+0.03(+6.52%)
Apr 15, 2020
0.5110
0.5110
0.4500
0.4600
345,068
-0.04(-7.54%)
Apr 14, 2020
0.4940
0.5120
0.4400
0.4975
649,834
-0.34(-40.77%)
Apr 13, 2020
0.9000
0.9000
0.8100
0.8400
69,480
+0.00(+0.00%)
Apr 09, 2020
0.7800
0.8700
0.7800
0.8400
100,000
+0.00(+0.36%)
Apr 08, 2020
0.8630
0.8800
0.8150
0.8370
76,523
-0.00(-0.48%)
Apr 07, 2020
0.8821
0.9200
0.8360
0.8410
104,941
+0.02(+2.56%)
Apr 06, 2020
0.8110
0.8220
0.7400
0.8200
77,228
-0.04(-4.87%)
Apr 03, 2020
0.8670
0.8670
0.8000
0.8620
34,500
-0.03(-3.15%)
Apr 02, 2020
0.8700
0.9050
0.8350
0.8900
35,592
+0.04(+4.71%)
Apr 01, 2020
0.9110
0.9110
0.8400
0.8500
44,729
-0.09(-9.19%)
Mar 31, 2020
0.8260
4.100
0.8180
0.9360
189,402
-0.02(-1.68%)
Mar 30, 2020
0.9000
0.9520
0.8700
0.9520
40,141
-0.03(-2.86%)
Mar 27, 2020
0.9740
0.9950
0.8740
0.9800
45,600
-0.04(-3.66%)
Mar 26, 2020
0.9550
1.030
0.8875
1.017
138,852
-0.06(-5.81%)
Mar 25, 2020
0.8595
1.090
0.8000
1.080
289,330
+0.23(+27.06%)
Mar 24, 2020
0.9100
0.9100
0.8200
0.8500
144,703
+0.00(+0.00%)
Mar 23, 2020
0.8820
0.8860
0.7650
0.8500
60,396
-0.12(-12.55%)
Mar 20, 2020
1.000
1.010
0.9000
0.9720
161,500
-0.18(-15.48%)
Mar 19, 2020
1.030
1.170
0.9500
1.150
92,171
+0.17(+17.35%)
Mar 18, 2020
0.9800
1.080
0.9330
0.9800
104,239
+0.16(+18.93%)
Mar 17, 2020
0.8360
0.8370
0.7500
0.8240
58,136
+0.08(+11.35%)
Mar 16, 2020
0.7340
0.8400
0.7000
0.7400
160,603
-0.15(-16.85%)
Mar 13, 2020
0.8700
0.8900
0.7700
0.8900
75,800
-0.04(-3.78%)
Mar 12, 2020
0.7300
0.9300
0.7146
0.9250
164,962
-0.08(-8.42%)
Mar 11, 2020
1.030
1.040
0.9750
1.010
54,744
-0.21(-17.21%)
Mar 10, 2020
1.270
1.280
1.130
1.220
134,164
-0.01(-0.81%)
Mar 09, 2020
1.200
1.250
1.110
1.230
150,077
-0.18(-12.77%)
Mar 06, 2020
1.330
1.440
1.300
1.410
39,900
-0.36(-20.34%)
Mar 05, 2020
1.820
1.820
1.740
1.770
13,315
-0.23(-11.50%)
Mar 04, 2020
2.120
2.120
1.950
2.000
24,450
-0.26(-11.47%)
Mar 03, 2020
2.230
2.270
2.144
2.259
30,782
+0.16(+7.57%)
Mar 02, 2020
2.190
2.190
2.080
2.100
79,475
+0.02(+0.72%)
Feb 28, 2020
2.090
2.100
1.970
2.085
10,900
+0.14(+6.92%)
Feb 27, 2020
1.920
2.040
1.850
1.950
29,600
-0.55(-22.00%)
Feb 26, 2020
2.660
2.660
2.400
2.500
88,401
-0.36(-12.59%)
Feb 25, 2020
2.990
2.990
2.860
2.860
18,111
-0.57(-16.62%)
Feb 24, 2020
3.460
3.460
3.230
3.430
11,996
-0.51(-12.94%)
Feb 21, 2020
3.940
3.940
3.940
3.940
1,300
-0.06(-1.50%)
Feb 19, 2020
4.000
4.000
4.000
0
-0.14(-3.38%)
Feb 18, 2020
4.000
4.140
3.970
4.140
4,178
-0.16(-3.72%)
Feb 14, 2020
4.300
4.300
4.300
4.300
4,000
-0.10(-2.27%)
Feb 13, 2020
4.460
4.460
4.400
4.400
6,045
-0.11(-2.41%)
Feb 12, 2020
4.420
4.508
4.420
4.508
1,535
+0.26(+6.08%)
Feb 11, 2020
4.250
4.250
4.250
4.250
1,000
+0.20(+4.94%)
Feb 10, 2020
4.050
4.050
4.050
39
+0.00(+0.00%)
Feb 07, 2020
4.170
4.170
4.050
4.050
400
-0.12(-2.88%)
Feb 06, 2020
4.070
4.170
4.070
4.170
1,276
+0.32(+8.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.