Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	0.0048	0.0048	0.0048	0.0048	0	+0.00(+17.07%)
May 07, 2013		0.0041	0.0041	0.0041	0	-0.00(-19.61%)
May 06, 2013	0.0060	0.0060	0.0051	0.0051	60,000	-0.00(-27.14%)
Apr 23, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 11, 2013	0.0070	0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Apr 02, 2013		0.0075	0.0075	0.0075	0	+0.00(+1.35%)
Mar 28, 2013		0.0074	0.0074	0.0074	0	-0.00(-22.11%)
Mar 15, 2013		0.0095	0.0095	0.0095	0	+0.00(+53.23%)
Mar 14, 2013	0.0062	0.0062	0.0062	0.0062	4,950	+0.00(+0.00%)
Mar 08, 2013	0.0062	0.0062	0.0062	0.0062	0	-0.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.