Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.00	27.15	27.00	27.00	207	-0.20(-0.74%)
Jan 30, 2007	27.20	27.20	27.02	27.20	600	+0.30(+1.12%)
Jan 29, 2007	26.90	27.20	26.70	26.90	2,183	-0.05(-0.19%)
Jan 26, 2007	26.95	27.18	26.95	26.95	85,980	-0.95(-3.41%)
Jan 25, 2007	27.90	28.00	27.50	27.90	1,355	-0.40(-1.41%)
Jan 24, 2007	28.30	28.40	27.85	28.30	1,444	+0.15(+0.53%)
Jan 23, 2007	28.15	28.25	27.80	28.15	4,138	+0.65(+2.36%)
Jan 22, 2007	27.50	28.00	27.50	27.50	12,576	+0.80(+3.00%)
Jan 19, 2007	26.70	26.85	26.50	26.70	4,733	-0.35(-1.29%)
Jan 18, 2007	27.05	27.10	27.00	27.05	2,526	-0.15(-0.55%)
Jan 17, 2007	27.20	27.40	26.85	27.20	3,903	-0.05(-0.18%)
Jan 16, 2007	27.25	27.45	27.25	27.25	3,261	+0.25(+0.93%)
Jan 12, 2007	27.00	27.00	26.50	27.00	2,510	+0.25(+0.93%)
Jan 11, 2007	26.75	26.80	26.58	26.75	965	+0.30(+1.13%)
Jan 10, 2007	26.45	26.75	26.45	26.45	800	-0.85(-3.11%)
Jan 09, 2007	27.30	27.60	26.85	27.30	1,882	-0.90(-3.19%)
Jan 08, 2007	28.20	28.20	27.60	28.20	1,910	+0.80(+2.92%)
Jan 05, 2007	27.40	27.40	27.40	27.40	800	-0.05(-0.18%)
Jan 04, 2007	28.35	28.05	27.45	27.45	2,200	-0.90(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.