Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.20	17.00	15.85	16.50	5,325	-0.10(-0.60%)
Oct 30, 2008	16.75	16.85	15.80	16.60	20,220	+1.30(+8.50%)
Oct 29, 2008	14.50	15.30	14.20	15.30	5,570	+1.30(+9.29%)
Oct 28, 2008	13.00	14.00	12.75	14.00	2,578	+0.25(+1.82%)
Oct 27, 2008	13.56	14.00	12.90	13.75	6,830	-0.90(-6.14%)
Oct 24, 2008	14.65	14.85	14.00	14.65	2,850	-2.70(-15.56%)
Oct 23, 2008	17.35	17.35	15.35	17.35	21,965	-1.10(-5.96%)
Oct 22, 2008	18.45	18.45	17.25	18.45	7,725	-5.55(-23.13%)
Oct 21, 2008	24.00	24.10	23.20	24.00	1,924	+0.30(+1.27%)
Oct 20, 2008	23.70	23.80	22.70	23.70	6,655	-1.05(-4.24%)
Oct 17, 2008	24.75	24.75	23.50	24.75	1,485	+1.65(+7.14%)
Oct 16, 2008	23.10	24.75	22.00	23.10	15,146	-0.40(-1.70%)
Oct 15, 2008	23.50	25.85	23.50	23.50	1,787	-3.50(-12.96%)
Oct 14, 2008	27.60	29.25	27.00	27.00	10,648	-0.60(-2.17%)
Oct 13, 2008	27.60	27.75	25.60	27.60	6,877	+3.10(+12.65%)
Oct 10, 2008	24.50	24.50	21.35	24.50	13,115	+2.50(+11.36%)
Oct 09, 2008	22.00	26.25	22.00	22.00	12,986	-4.25(-16.19%)
Oct 08, 2008	26.25	26.25	25.50	26.25	21,954	-0.50(-1.87%)
Oct 07, 2008	26.40	26.95	26.00	26.75	17,282	+0.35(+1.33%)
Oct 06, 2008	26.40	27.25	24.20	26.40	8,030	-4.95(-15.79%)
Oct 03, 2008	31.35	31.40	29.90	31.35	3,540	+0.20(+0.64%)
Oct 02, 2008	31.15	33.15	31.15	31.15	2,140	-2.60(-7.70%)
Oct 01, 2008	33.75	34.75	33.65	33.75	3,111	-0.45(-1.32%)
Sep 30, 2008	34.20	34.30	33.50	34.20	5,391	-0.80(-2.29%)
Sep 29, 2008	37.85	36.00	31.75	35.00	4,571	-2.85(-7.53%)
Sep 26, 2008	37.85	37.85	37.85	37.85	419	-2.90(-7.12%)
Sep 25, 2008	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Sep 24, 2008	40.75	40.75	39.90	40.75	1,914	+1.40(+3.56%)
Sep 23, 2008	40.15	40.40	38.40	39.35	4,810	-0.80(-1.99%)
Sep 22, 2008	40.15	40.75	39.75	40.15	5,890	+0.65(+1.65%)
Sep 19, 2008	39.50	40.25	38.70	39.50	4,370	+3.25(+8.97%)
Sep 18, 2008	36.25	37.05	35.85	36.25	10,409	-0.55(-1.49%)
Sep 17, 2008	36.80	37.05	34.80	36.80	4,204	-0.45(-1.21%)
Sep 16, 2008	37.25	37.25	36.40	37.25	3,045	-0.25(-0.67%)
Sep 15, 2008	37.50	38.00	37.15	37.50	2,046	-1.25(-3.23%)
Sep 12, 2008	38.75	38.75	38.40	38.75	1,915	+2.40(+6.60%)
Sep 11, 2008	36.35	36.45	35.25	36.35	7,272	-1.10(-2.94%)
Sep 10, 2008	37.45	38.30	37.35	37.45	3,410	-2.30(-5.79%)
Sep 09, 2008	39.75	41.84	39.75	39.75	6,956	-3.00(-7.02%)
Sep 08, 2008	42.75	42.75	41.90	42.75	815	+0.50(+1.18%)
Sep 05, 2008	42.25	42.25	42.25	42.25	462	-1.05(-2.42%)
Sep 04, 2008	43.30	44.95	43.22	43.30	1,932	-2.45(-5.36%)
Sep 03, 2008	45.75	47.20	45.75	45.75	1,180	-1.50(-3.17%)
Sep 02, 2008	47.25	47.25	46.40	47.25	1,526	-0.45(-0.94%)
Aug 29, 2008	47.70	48.10	47.60	47.70	975	+0.50(+1.06%)
Aug 28, 2008	44.90	47.20	46.25	47.20	1,535	+2.30(+5.12%)
Aug 27, 2008	44.90	45.25	44.60	44.90	431	-0.05(-0.11%)
Aug 26, 2008	44.95	44.95	44.40	44.95	2,990	+0.35(+0.78%)
Aug 25, 2008	44.60	44.85	44.50	44.60	2,220	-0.90(-1.98%)
Aug 22, 2008	45.50	45.50	45.40	45.50	300	+0.75(+1.68%)
Aug 21, 2008	44.75	45.50	44.40	44.75	2,191	+1.65(+3.83%)
Aug 20, 2008	43.10	43.35	42.65	43.10	1,825	+1.00(+2.38%)
Aug 19, 2008	43.20	43.05	42.10	42.10	569	-1.10(-2.55%)
Aug 18, 2008	43.20	43.75	43.20	43.20	1,693	-0.05(-0.12%)
Aug 15, 2008	43.25	43.75	43.00	43.25	2,450	+0.05(+0.12%)
Aug 14, 2008	43.20	43.20	42.50	43.20	796	+0.55(+1.29%)
Aug 13, 2008	42.65	42.65	42.00	42.65	1,128	-0.60(-1.39%)
Aug 12, 2008	45.00	43.65	42.60	43.25	2,718	-1.75(-3.89%)
Aug 11, 2008	45.00	45.30	45.00	45.00	10,050	-0.90(-1.96%)
Aug 08, 2008	45.90	45.90	45.45	45.90	649	-1.20(-2.55%)
Aug 07, 2008	47.10	47.50	47.10	47.10	1,066	+0.45(+0.96%)
Aug 06, 2008	46.65	46.90	45.95	46.65	4,039	-0.50(-1.06%)
Aug 05, 2008	47.15	47.25	46.35	47.15	4,840	+0.25(+0.53%)
Aug 04, 2008	46.90	46.90	46.00	46.90	670	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.