Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
14.70
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.050
7.050
7.050
7.050
1,792
+0.28(+4.14%)
Oct 28, 2010
6.750
6.770
6.750
6.770
900
+0.16(+2.42%)
Oct 27, 2010
6.710
6.820
6.610
6.610
2,823
-0.43(-6.11%)
Oct 25, 2010
7.160
7.160
7.040
7.040
1,132
+0.06(+0.86%)
Oct 22, 2010
6.990
6.990
6.980
6.980
554
+0.16(+2.35%)
Oct 20, 2010
6.820
6.820
6.820
200
+0.60(+9.65%)
Oct 19, 2010
6.550
6.550
6.220
6.220
4,806
-0.25(-3.86%)
Oct 18, 2010
6.600
6.600
6.470
6.470
1,232
-0.15(-2.27%)
Oct 15, 2010
6.610
6.750
6.610
6.620
2,465
+0.14(+2.16%)
Oct 14, 2010
6.640
6.660
6.480
6.480
8,060
-0.03(-0.46%)
Oct 13, 2010
6.400
6.620
6.400
6.510
1,846
+0.20(+3.17%)
Oct 12, 2010
6.200
6.310
6.200
6.310
3,939
-0.29(-4.39%)
Oct 11, 2010
6.750
6.760
6.600
6.600
8,041
-0.53(-7.43%)
Oct 08, 2010
6.800
7.130
6.750
7.130
461
-0.08(-1.11%)
Oct 07, 2010
7.370
7.370
7.040
7.210
6,400
-0.29(-3.87%)
Oct 06, 2010
7.450
7.500
7.440
7.500
2,500
-0.05(-0.66%)
Oct 05, 2010
7.420
7.580
7.420
7.550
1,873
+0.74(+10.87%)
Oct 04, 2010
7.150
7.150
6.810
6.810
3,130
-0.03(-0.44%)
Oct 01, 2010
7.140
7.140
6.840
6.840
2,797
-0.37(-5.13%)
Sep 30, 2010
7.110
7.210
6.890
7.210
6,501
+0.46(+6.81%)
Sep 29, 2010
6.660
6.840
6.660
6.750
4,239
-0.13(-1.89%)
Sep 28, 2010
6.720
6.880
6.720
6.880
1,965
+0.23(+3.46%)
Sep 27, 2010
6.860
6.860
6.650
6.650
2,644
-0.21(-3.06%)
Sep 24, 2010
6.984
6.984
6.860
6.860
965
-0.09(-1.29%)
Sep 23, 2010
7.050
7.050
6.950
6.950
996
+0.03(+0.43%)
Sep 22, 2010
6.920
7.100
6.920
6.920
5,211
+0.07(+1.02%)
Sep 21, 2010
6.600
6.950
6.600
6.850
3,099
+0.05(+0.74%)
Sep 20, 2010
6.840
6.950
6.800
6.800
4,982
-0.22(-3.13%)
Sep 17, 2010
7.020
7.020
7.020
7.020
125
-0.08(-1.13%)
Sep 15, 2010
7.040
7.290
7.040
7.100
3,675
-0.18(-2.47%)
Sep 14, 2010
7.160
7.480
7.000
7.280
9,364
+0.77(+11.83%)
Sep 13, 2010
6.510
6.510
6.510
6.510
203
-0.02(-0.31%)
Sep 10, 2010
6.450
6.530
6.450
6.530
608
+0.12(+1.87%)
Sep 09, 2010
6.680
6.680
6.410
6.410
626
-0.10(-1.54%)
Sep 08, 2010
6.550
6.760
6.510
6.510
1,452
-0.29(-4.26%)
Sep 07, 2010
6.800
6.800
6.800
6.800
300
-0.04(-0.58%)
Sep 03, 2010
7.100
7.100
6.840
6.840
1,203
-0.13(-1.87%)
Sep 02, 2010
7.100
7.210
6.950
6.970
1,318
+0.15(+2.20%)
Sep 01, 2010
6.780
6.900
6.780
6.820
1,608
+0.22(+3.33%)
Aug 31, 2010
6.500
6.600
6.350
6.600
1,676
+0.00(+0.00%)
Aug 30, 2010
6.600
6.600
6.600
6.600
300
-0.10(-1.49%)
Aug 27, 2010
6.800
6.800
6.600
6.700
6,311
+0.00(+0.00%)
Aug 26, 2010
6.750
6.750
6.500
6.700
427
+0.20(+3.08%)
Aug 25, 2010
6.600
6.600
6.250
6.500
1,953
-0.25(-3.70%)
Aug 24, 2010
6.800
6.800
6.750
6.750
775
-0.25(-3.57%)
Aug 23, 2010
6.850
7.000
6.850
7.000
1,501
-0.05(-0.71%)
Aug 20, 2010
7.100
7.100
6.800
7.050
950
+0.00(+0.00%)
Aug 19, 2010
7.250
7.350
7.050
7.050
41,745
-0.45(-6.00%)
Aug 18, 2010
7.550
7.550
7.300
7.500
25,141
-0.40(-5.06%)
Aug 17, 2010
7.600
7.900
7.329
7.900
10,590
+0.67(+9.27%)
Aug 16, 2010
7.170
7.253
7.170
7.230
731
-0.12(-1.63%)
Aug 13, 2010
7.350
7.350
7.100
7.350
9,930
-0.40(-5.16%)
Aug 12, 2010
7.850
7.850
7.750
7.750
1,024
+0.00(+0.00%)
Aug 11, 2010
8.200
8.200
7.750
7.750
2,126
-0.65(-7.74%)
Aug 10, 2010
8.400
8.400
8.400
8.400
3,351
-0.05(-0.59%)
Aug 09, 2010
8.450
8.450
8.450
8.450
200
-0.30(-3.43%)
Aug 06, 2010
8.400
8.750
8.400
8.750
1,012
+0.55(+6.71%)
Aug 05, 2010
8.450
8.550
8.200
8.200
1,488
-0.14(-1.68%)
Aug 04, 2010
8.540
8.556
8.200
8.340
17,445
-0.31(-3.58%)
Aug 03, 2010
8.700
8.700
8.650
8.650
625
+0.15(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.