Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.29	10.29	10.29	10.29	200	-0.34(-3.20%)
Nov 26, 2014		10.63	10.63	10.63	0	-0.03(-0.28%)
Nov 25, 2014	10.73	10.73	10.65	10.66	1,291	+0.30(+2.90%)
Nov 24, 2014	10.48	10.48	10.36	10.36	1,492	+0.14(+1.37%)
Nov 21, 2014	10.26	10.26	10.22	10.22	1,523	+0.30(+3.02%)
Nov 20, 2014	9.850	9.920	9.850	9.920	921	-0.09(-0.92%)
Nov 19, 2014	10.01	10.01	10.01	10.01	315	+0.07(+0.72%)
Nov 18, 2014	9.840	9.940	9.940	9.940	100	+0.19(+1.95%)
Nov 17, 2014	9.750	9.750	9.750	9.750	2,011	+0.61(+6.67%)
Nov 14, 2014	9.140	9.140	9.140	9.140	100	-0.22(-2.35%)
Nov 13, 2014	9.400	9.410	9.360	9.360	686	-0.06(-0.64%)
Nov 12, 2014	9.420	9.420	9.420	9.420	30,204	-0.32(-3.30%)
Nov 11, 2014	9.741	9.741	9.741	9.741	104	-0.16(-1.59%)
Nov 07, 2014		9.898	9.898	9.898	0	+0.24(+2.53%)
Nov 06, 2014	9.700	9.700	9.608	9.654	5,317	-0.04(-0.40%)
Nov 05, 2014	9.692	9.692	9.692	9.692	250	+0.19(+2.02%)
Nov 04, 2014	9.500	9.500	9.500	9.500	500	-0.31(-3.15%)
Nov 03, 2014	9.740	9.809	9.740	9.809	2,289	-0.00(-0.01%)
Oct 31, 2014	9.820	9.820	9.810	9.810	726	+0.55(+5.94%)
Oct 30, 2014	9.350	9.350	9.260	9.260	793	+0.08(+0.87%)
Oct 29, 2014		9.580	9.180	9.180	4,508	-0.40(-4.18%)
Oct 28, 2014	9.470	9.590	9.460	9.580	18,963	+0.47(+5.16%)
Oct 27, 2014	9.135	9.480	9.110	9.110	21,700	-0.37(-3.90%)
Oct 23, 2014		9.480	9.480	9.480	25,000	+0.08(+0.85%)
Oct 22, 2014	9.480	9.480	9.400	9.400	700	+0.10(+1.08%)
Oct 21, 2014	9.280	9.300	9.280	9.300	779	+0.42(+4.73%)
Oct 20, 2014	8.810	8.880	8.810	8.880	1,566	-0.05(-0.56%)
Oct 17, 2014	9.350	9.350	8.930	8.930	745	+0.13(+1.48%)
Oct 16, 2014	8.400	8.800	8.400	8.800	11,566	-0.08(-0.90%)
Oct 15, 2014	8.740	8.940	8.620	8.880	15,855	-0.42(-4.52%)
Oct 14, 2014	9.240	9.300	9.240	9.300	1,039	+0.12(+1.34%)
Oct 13, 2014	9.180	9.180	9.177	9.177	1,235	+0.16(+1.74%)
Oct 10, 2014	9.217	9.230	8.980	9.020	3,927	-0.50(-5.29%)
Oct 09, 2014		9.630	9.370	9.524	2,908	-0.12(-1.20%)
Oct 08, 2014	9.390	9.640	9.310	9.640	49,821	-0.07(-0.72%)
Oct 07, 2014	9.793	9.793	9.710	9.710	1,905	-0.59(-5.73%)
Oct 06, 2014	10.28	10.30	10.28	10.30	2,700	-0.08(-0.74%)
Oct 03, 2014	10.36	10.38	10.36	10.38	8,500	+0.20(+1.93%)
Oct 02, 2014	10.10	10.18	10.03	10.18	500	-0.54(-5.07%)
Oct 01, 2014	10.66	10.72	10.62	10.72	769	-0.24(-2.15%)
Sep 30, 2014	11.00	11.03	10.96	10.96	15,440	+0.00(+0.00%)
Sep 29, 2014	10.96	10.96	10.96	10.96	200	-0.26(-2.32%)
Sep 26, 2014	11.10	11.22	11.10	11.22	2,104	+0.29(+2.64%)
Sep 25, 2014	11.03	11.03	10.93	10.93	458	-0.47(-4.08%)
Sep 24, 2014	11.19	11.44	11.19	11.40	81,859	-0.10(-0.90%)
Sep 22, 2014		11.50	11.50	11.50	0	-0.01(-0.08%)
Sep 19, 2014	11.54	11.60	11.45	11.51	6,754	-0.08(-0.70%)
Sep 18, 2014	11.60	11.60	11.59	11.59	232	-0.06(-0.52%)
Sep 17, 2014	11.59	11.65	11.59	11.65	1,530	+0.37(+3.28%)
Sep 16, 2014	11.30	11.38	11.26	11.28	1,143	-0.82(-6.78%)
Sep 10, 2014		12.10	12.10	12.10	0	+0.24(+2.02%)
Sep 09, 2014	11.96	11.96	11.86	11.86	580	-0.54(-4.35%)
Sep 08, 2014	12.65	12.65	12.40	12.40	1,321	-0.42(-3.28%)
Sep 05, 2014	12.82	12.82	12.82	12.82	150	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.