Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		17.00	17.00	17.00	0	-0.43(-2.47%)
Dec 30, 2015	17.43	17.43	17.43	17.43	100	+0.03(+0.17%)
Dec 28, 2015		17.40	17.40	17.40	55	-0.07(-0.40%)
Dec 24, 2015		17.47	17.47	17.47	0	+0.04(+0.23%)
Dec 23, 2015	17.24	17.43	17.20	17.43	1,033	-0.01(-0.06%)
Dec 18, 2015		17.44	17.44	17.44	10,070	+0.00(+0.00%)
Dec 16, 2015		17.44	17.44	17.44	0	-0.06(-0.34%)
Dec 10, 2015		17.50	17.50	17.50	1	-0.04(-0.23%)
Dec 09, 2015	17.70	17.91	17.54	17.54	1,081	+0.15(+0.86%)
Dec 08, 2015	17.39	17.39	17.39	17.39	154	-0.42(-2.36%)
Dec 07, 2015	17.68	17.81	17.68	17.81	28,127	+0.06(+0.34%)
Dec 04, 2015	17.75	17.75	17.75	17.75	197	+0.14(+0.80%)
Dec 03, 2015	17.61	17.61	17.61	17.61	144	+0.40(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.