Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.62	17.62	17.48	17.48	500	+0.34(+2.01%)
Dec 30, 2019		17.14	17.14	17.14	1,671	+0.00(+0.00%)
Dec 24, 2019		17.14	17.14	17.14	0	+0.19(+1.12%)
Dec 20, 2019		16.95	16.95	16.95	0	-0.68(-3.86%)
Dec 19, 2019	17.35	17.63	17.35	17.63	500	+0.45(+2.62%)
Dec 18, 2019		17.18	17.18	17.18	37	+0.00(+0.00%)
Dec 17, 2019	17.34	17.34	17.18	17.18	50,157	-0.20(-1.15%)
Dec 16, 2019	17.50	17.71	17.38	17.38	7,357	+0.67(+4.01%)
Dec 13, 2019	16.71	16.71	16.71	16.71	1,300	+0.21(+1.27%)
Dec 12, 2019	16.50	16.50	16.50	16.50	16,338	+0.54(+3.35%)
Dec 11, 2019	15.96	15.96	15.96	15.96	580	+0.12(+0.73%)
Dec 10, 2019	16.06	16.06	15.85	15.85	955	-0.35(-2.16%)
Dec 09, 2019	16.20	16.20	16.20	16.20	200	+0.30(+1.89%)
Dec 05, 2019		15.90	15.90	15.90	0	-0.10(-0.62%)
Dec 04, 2019	16.00	16.00	16.00	16.00	625	+0.20(+1.27%)
Dec 03, 2019	16.00	16.05	15.80	15.80	1,503	-0.36(-2.23%)
Dec 02, 2019	15.81	16.20	15.81	16.16	1,284	+0.58(+3.72%)
Nov 29, 2019		15.58	15.58	15.58	3	+0.00(+0.00%)
Nov 27, 2019		15.58	15.58	15.58	3,104	+0.00(+0.00%)
Nov 26, 2019	15.60	15.60	15.57	15.58	954	-0.03(-0.16%)
Nov 25, 2019	15.37	15.61	15.30	15.61	24,856	+0.81(+5.45%)
Nov 21, 2019		14.80	14.80	14.80	0	+0.00(+0.00%)
Nov 20, 2019	14.80	14.80	14.80	14.80	275	-0.10(-0.67%)
Nov 19, 2019	14.90	14.90	14.90	14.90	25,250	+0.39(+2.69%)
Nov 18, 2019	14.75	14.75	14.51	14.51	593	-0.33(-2.24%)
Nov 15, 2019	15.10	15.10	14.84	14.84	25,100	+0.19(+1.28%)
Nov 14, 2019	14.60	14.65	14.60	14.65	28,070	+0.70(+5.05%)
Nov 13, 2019	13.95	13.95	13.95	13.95	295	+0.10(+0.72%)
Nov 12, 2019		13.95	13.95	13.85	412	-0.10(-0.72%)
Nov 07, 2019		13.95	13.95	13.95	0	+1.02(+7.89%)
Nov 06, 2019		12.93	12.93	12.93	8	+0.00(+0.00%)
Nov 05, 2019	13.30	13.30	12.93	12.93	27,145	-1.53(-10.58%)
Nov 04, 2019	14.28	14.46	14.28	14.46	1,901	+0.39(+2.77%)
Nov 01, 2019	14.35	14.35	14.04	14.07	6,200	+0.27(+1.96%)
Oct 31, 2019	14.00	14.00	13.80	13.80	471	+0.00(+0.00%)
Oct 30, 2019	13.80	13.80	13.80	13.80	114	+0.26(+1.92%)
Oct 29, 2019	13.85	13.85	13.54	13.54	634	-0.38(-2.70%)
Oct 28, 2019	13.93	13.93	13.92	13.92	5,298	+0.01(+0.05%)
Oct 25, 2019	13.91	13.91	13.91	13.91	200	+0.46(+3.42%)
Oct 23, 2019		13.45	13.45	13.45	0	-0.01(-0.07%)
Oct 22, 2019	13.46	13.46	13.46	13.46	1,010	-0.20(-1.46%)
Oct 21, 2019		13.66	13.66	13.66	84	+0.00(+0.00%)
Oct 18, 2019		13.66	13.66	13.66	180	+0.00(+0.00%)
Oct 17, 2019	13.65	13.66	13.65	13.66	600	+0.69(+5.32%)
Oct 16, 2019	12.97	12.97	12.97	12.97	219	+0.53(+4.26%)
Oct 15, 2019		12.44	12.44	12.44	35	+0.00(+0.00%)
Oct 14, 2019		12.44	12.44	12.44	36	+0.00(+0.00%)
Oct 11, 2019		12.44	12.44	12.44	25	+0.00(+0.00%)
Oct 08, 2019		12.44	12.44	12.44	0	-0.31(-2.43%)
Oct 07, 2019	12.66	12.75	12.66	12.75	1,630	-0.25(-1.92%)
Oct 03, 2019		13.00	13.00	13.00	0	-0.15(-1.14%)
Oct 02, 2019	13.00	13.15	13.00	13.15	25,791	-0.41(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.