Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.62	17.62	17.48	17.48	500	+0.34(+2.01%)
Dec 30, 2019		17.14	17.14	17.14	1,671	+0.00(+0.00%)
Dec 24, 2019		17.14	17.14	17.14	0	+0.19(+1.12%)
Dec 20, 2019		16.95	16.95	16.95	0	-0.68(-3.86%)
Dec 19, 2019	17.35	17.63	17.35	17.63	500	+0.45(+2.62%)
Dec 18, 2019		17.18	17.18	17.18	37	+0.00(+0.00%)
Dec 17, 2019	17.34	17.34	17.18	17.18	50,157	-0.20(-1.15%)
Dec 16, 2019	17.50	17.71	17.38	17.38	7,357	+0.67(+4.01%)
Dec 13, 2019	16.71	16.71	16.71	16.71	1,300	+0.21(+1.27%)
Dec 12, 2019	16.50	16.50	16.50	16.50	16,338	+0.54(+3.35%)
Dec 11, 2019	15.96	15.96	15.96	15.96	580	+0.12(+0.73%)
Dec 10, 2019	16.06	16.06	15.85	15.85	955	-0.35(-2.16%)
Dec 09, 2019	16.20	16.20	16.20	16.20	200	+0.30(+1.89%)
Dec 05, 2019		15.90	15.90	15.90	0	-0.10(-0.62%)
Dec 04, 2019	16.00	16.00	16.00	16.00	625	+0.20(+1.27%)
Dec 03, 2019	16.00	16.05	15.80	15.80	1,503	-0.36(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.