Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		11.90	11.90	11.90	58	+0.01(+0.04%)
Feb 26, 2015	12.00	12.00	11.89	11.89	3,206	+0.13(+1.12%)
Feb 25, 2015	11.77	11.77	11.76	11.76	274	-0.08(-0.65%)
Feb 20, 2015		11.84	11.84	11.84	0	+0.31(+2.69%)
Feb 19, 2015	11.53	11.53	11.53	11.53	1,820	-0.09(-0.74%)
Feb 18, 2015	11.63	11.67	11.60	11.62	5,346	+0.39(+3.44%)
Feb 17, 2015	11.10	11.23	11.10	11.23	305	+0.21(+1.91%)
Feb 13, 2015		11.02	11.02	11.02	0	-0.21(-1.87%)
Feb 12, 2015	11.18	11.23	10.66	11.23	1,373	+0.62(+5.81%)
Feb 11, 2015	10.61	10.61	10.61	10.61	200	-0.39(-3.52%)
Feb 10, 2015	11.00	11.00	11.00	11.00	645	+0.22(+2.04%)
Feb 09, 2015	10.78	10.78	10.78	10.78	175	-0.12(-1.10%)
Feb 05, 2015		10.90	10.90	10.90	0	+0.80(+7.92%)
Feb 04, 2015	10.19	10.19	10.10	10.10	233	-0.41(-3.86%)
Feb 03, 2015	10.51	10.51	10.51	10.51	125	+0.64(+6.43%)
Feb 02, 2015	9.790	9.930	9.790	9.870	1,853	-0.02(-0.24%)
Jan 29, 2015		9.894	9.894	9.894	0	+0.14(+1.39%)
Jan 28, 2015	9.830	9.830	9.759	9.759	220	-0.13(-1.31%)
Jan 26, 2015		9.889	9.889	9.889	50	+0.59(+6.33%)
Jan 23, 2015	9.340	9.380	9.300	9.300	1,083	-0.40(-4.12%)
Jan 22, 2015	9.590	9.700	9.530	9.700	3,379	+0.17(+1.78%)
Jan 20, 2015		9.530	9.530	9.530	102	+0.46(+5.03%)
Jan 16, 2015		9.074	9.074	9.074	0	+0.27(+3.11%)
Jan 14, 2015		8.800	8.800	8.800	0	-0.09(-1.01%)
Jan 13, 2015				8.890	0	-0.24(-2.59%)
Jan 09, 2015		9.126	9.126	9.126	0	-0.11(-1.23%)
Jan 08, 2015	9.240	9.240	9.240	9.240	1,055	+0.26(+2.90%)
Jan 07, 2015	8.750	8.980	8.750	8.980	2,404	+0.08(+0.90%)
Jan 06, 2015	8.900	8.900	8.900	8.900	255	-0.36(-3.89%)
Jan 05, 2015	9.260	9.260	9.260	9.260	713	-0.26(-2.69%)
Jan 02, 2015	9.550	9.550	9.440	9.516	1,700	+0.43(+4.71%)
Dec 31, 2014		9.088	9.088	9.088	0	-0.32(-3.37%)
Dec 29, 2014		9.405	9.405	9.405	0	-0.37(-3.74%)
Dec 26, 2014	9.790	9.790	9.770	9.770	300	-0.04(-0.37%)
Dec 24, 2014		9.806	9.806	9.806	0	+0.08(+0.82%)
Dec 23, 2014	9.686	9.726	9.680	9.726	1,511	-0.01(-0.10%)
Dec 22, 2014	9.795	9.795	9.716	9.736	5,331	-0.00(-0.04%)
Dec 19, 2014	9.750	9.750	9.740	9.740	590	+0.08(+0.83%)
Dec 18, 2014	9.660	9.660	9.660	9.660	658	+0.32(+3.43%)
Dec 16, 2014		9.340	9.340	9.340	38	-0.08(-0.85%)
Dec 15, 2014	9.530	9.540	9.340	9.420	6,566	-0.38(-3.88%)
Dec 12, 2014	9.800	9.800	9.800	9.800	1,000	+0.03(+0.31%)
Dec 11, 2014	9.866	9.866	9.770	9.770	14,749	-0.20(-2.01%)
Dec 10, 2014	10.14	10.14	9.970	9.970	2,865	-0.23(-2.25%)
Dec 09, 2014	10.12	10.20	10.11	10.20	1,587	-0.26(-2.45%)
Dec 08, 2014	10.40	10.53	10.40	10.46	6,317	-0.10(-0.98%)
Dec 04, 2014		10.56	10.56	10.56	7	+0.23(+2.23%)
Dec 02, 2014		10.33	10.33	10.33	0	+0.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.