Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.00	12.07	12.00	12.07	664	-0.97(-7.44%)
Mar 30, 2023	13.00	13.04	13.00	13.04	632	+0.04(+0.31%)
Mar 29, 2023	12.01	13.00	12.01	13.00	300	-1.99(-13.28%)
Mar 23, 2023				14.99	2	+2.11(+16.38%)
Mar 17, 2023				12.88	75	+0.87(+7.24%)
Mar 14, 2023				12.01	0	-0.87(-6.75%)
Mar 09, 2023				12.88	26	-4.62(-26.40%)
Mar 07, 2023				17.50	0	+4.25(+32.08%)
Mar 02, 2023				13.25	0	+0.05(+0.38%)
Feb 27, 2023	16.00	16.00	16.00	13.20	324	+0.01(+0.08%)
Feb 23, 2023				13.19	36	+0.31(+2.41%)
Feb 21, 2023				12.88	2	-2.12(-14.13%)
Feb 17, 2023	15.00	15.00	15.00	15.00	153	+0.00(+0.00%)
Feb 15, 2023				15.00	0	+0.17(+1.15%)
Feb 13, 2023				14.83	84	-0.17(-1.13%)
Feb 10, 2023	16.02	16.02	15.00	15.00	2,679	-3.45(-18.70%)
Feb 09, 2023	18.45	18.45	18.45	18.45	108	-0.05(-0.27%)
Feb 08, 2023	18.50	18.50	18.50	18.50	721	-1.21(-6.14%)
Feb 06, 2023				19.71	50,056	+0.00(+0.00%)
Feb 01, 2023				19.71	0	+0.02(+0.10%)
Jan 27, 2023				19.69	39	+0.21(+1.08%)
Jan 24, 2023				19.48	0	+0.31(+1.62%)
Jan 19, 2023				19.17	115	-0.33(-1.69%)
Jan 18, 2023	19.50	19.50	19.50	19.50	1,098	-0.41(-2.06%)
Jan 17, 2023	19.91	19.91	19.91	19.91	600	+0.55(+2.84%)
Jan 13, 2023	19.36	19.36	19.36	19.36	690	+0.16(+0.83%)
Jan 09, 2023				19.20	39	+0.61(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.