Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
14.70
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
12.65
12.67
12.63
12.67
404
+0.18(+1.43%)
Mar 26, 2015
12.49
12.49
12.49
0
-0.21(-1.65%)
Mar 25, 2015
12.70
12.74
12.70
12.70
1,050
+0.13(+1.06%)
Mar 24, 2015
12.52
12.57
12.52
12.57
2,254
+0.08(+0.61%)
Mar 23, 2015
12.56
12.56
12.49
12.49
358
+0.74(+6.30%)
Mar 19, 2015
11.75
11.75
11.75
40
-0.13(-1.09%)
Mar 17, 2015
11.88
11.88
11.88
61
-0.37(-3.05%)
Mar 16, 2015
12.25
12.25
12.25
12.25
306
+0.37(+3.14%)
Mar 12, 2015
11.88
11.88
11.88
27
+0.26(+2.24%)
Mar 10, 2015
11.62
11.62
11.62
0
-0.13(-1.11%)
Mar 09, 2015
11.75
11.75
11.75
11.75
200
+0.00(+0.00%)
Mar 06, 2015
11.76
11.76
11.75
11.75
524
-0.26(-2.16%)
Mar 05, 2015
12.01
12.01
12.01
12.01
939
+0.39(+3.32%)
Mar 04, 2015
11.62
11.62
11.62
11.62
546
-0.28(-2.33%)
Mar 03, 2015
11.85
11.90
11.85
11.90
75,745
+0.00(+0.00%)
Feb 27, 2015
11.90
11.90
11.90
58
+0.01(+0.04%)
Feb 26, 2015
12.00
12.00
11.89
11.89
3,206
+0.13(+1.12%)
Feb 25, 2015
11.77
11.77
11.76
11.76
274
-0.08(-0.65%)
Feb 20, 2015
11.84
11.84
11.84
0
+0.31(+2.69%)
Feb 19, 2015
11.53
11.53
11.53
11.53
1,820
-0.09(-0.74%)
Feb 18, 2015
11.63
11.67
11.60
11.62
5,346
+0.39(+3.44%)
Feb 17, 2015
11.10
11.23
11.10
11.23
305
+0.21(+1.91%)
Feb 13, 2015
11.02
11.02
11.02
0
-0.21(-1.87%)
Feb 12, 2015
11.18
11.23
10.66
11.23
1,373
+0.62(+5.81%)
Feb 11, 2015
10.61
10.61
10.61
10.61
200
-0.39(-3.52%)
Feb 10, 2015
11.00
11.00
11.00
11.00
645
+0.22(+2.04%)
Feb 09, 2015
10.78
10.78
10.78
10.78
175
-0.12(-1.10%)
Feb 05, 2015
10.90
10.90
10.90
0
+0.80(+7.92%)
Feb 04, 2015
10.19
10.19
10.10
10.10
233
-0.41(-3.86%)
Feb 03, 2015
10.51
10.51
10.51
10.51
125
+0.64(+6.43%)
Feb 02, 2015
9.790
9.930
9.790
9.870
1,853
-0.02(-0.24%)
Jan 29, 2015
9.894
9.894
9.894
0
+0.14(+1.39%)
Jan 28, 2015
9.830
9.830
9.759
9.759
220
-0.13(-1.31%)
Jan 26, 2015
9.889
9.889
9.889
50
+0.59(+6.33%)
Jan 23, 2015
9.340
9.380
9.300
9.300
1,083
-0.40(-4.12%)
Jan 22, 2015
9.590
9.700
9.530
9.700
3,379
+0.17(+1.78%)
Jan 20, 2015
9.530
9.530
9.530
102
+0.46(+5.03%)
Jan 16, 2015
9.074
9.074
9.074
0
+0.27(+3.11%)
Jan 14, 2015
8.800
8.800
8.800
0
-0.09(-1.01%)
Jan 13, 2015
8.890
0
-0.24(-2.59%)
Jan 09, 2015
9.126
9.126
9.126
0
-0.11(-1.23%)
Jan 08, 2015
9.240
9.240
9.240
9.240
1,055
+0.26(+2.90%)
Jan 07, 2015
8.750
8.980
8.750
8.980
2,404
+0.08(+0.90%)
Jan 06, 2015
8.900
8.900
8.900
8.900
255
-0.36(-3.89%)
Jan 05, 2015
9.260
9.260
9.260
9.260
713
-0.26(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.