Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.45	21.45	21.45	21.45	0	-0.15(-0.69%)
Apr 27, 2006	21.60	21.60	20.80	21.60	13,715	+0.05(+0.23%)
Apr 26, 2006	21.55	21.95	21.50	21.55	1,350	-0.80(-3.58%)
Apr 25, 2006	22.35	22.20	21.75	22.35	1,167	+0.00(+0.00%)
Apr 24, 2006	22.35	22.25	22.00	22.35	2,566	+0.00(+0.00%)
Apr 21, 2006	21.55	22.40	21.80	22.35	2,277	+0.80(+3.71%)
Apr 20, 2006	22.15	22.00	21.55	21.55	750	-0.60(-2.71%)
Apr 19, 2006	20.80	22.20	21.50	22.15	2,211	+1.35(+6.49%)
Apr 18, 2006	20.80	20.80	20.80	20.80	57,536	+0.00(+0.00%)
Apr 17, 2006	20.80	21.25	20.80	20.80	4,471	-0.20(-0.95%)
Apr 13, 2006	20.15	21.00	20.50	21.00	895	+0.85(+4.22%)
Apr 12, 2006	21.00	20.60	20.15	20.15	2,480	-0.85(-4.05%)
Apr 11, 2006	21.00	21.00	20.90	21.00	800	+0.30(+1.45%)
Apr 10, 2006	20.70	20.80	20.60	20.70	570	+0.20(+0.98%)
Apr 07, 2006	20.50	20.55	20.50	20.50	2,290	+0.20(+0.99%)
Apr 06, 2006	20.30	20.30	20.00	20.30	1,750	+0.45(+2.27%)
Apr 05, 2006	19.85	19.90	19.10	19.85	33,258	+0.55(+2.85%)
Apr 04, 2006	19.30	19.30	19.25	19.30	1,700	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.