Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.10	35.20	34.75	35.10	1,436	-0.05(-0.14%)
Apr 27, 2007	35.75	35.25	34.70	35.15	1,775	-0.60(-1.68%)
Apr 26, 2007	35.75	35.75	34.80	35.75	2,164	-0.30(-0.83%)
Apr 25, 2007	36.10	36.10	35.50	36.05	2,362	-0.05(-0.14%)
Apr 24, 2007	36.10	36.50	35.70	36.10	2,900	-1.00(-2.70%)
Apr 23, 2007	37.10	37.25	37.10	37.10	450	-0.30(-0.80%)
Apr 20, 2007	37.40	37.50	37.08	37.40	1,400	+0.10(+0.27%)
Apr 19, 2007	37.70	37.30	36.55	37.30	1,737	-0.40(-1.06%)
Apr 18, 2007	37.70	37.75	37.15	37.70	2,404	-0.05(-0.13%)
Apr 17, 2007	37.75	38.00	37.15	37.75	950	-0.30(-0.79%)
Apr 16, 2007	38.05	38.50	38.05	38.05	860	+0.50(+1.33%)
Apr 13, 2007	37.55	37.65	37.15	37.55	1,518	+0.30(+0.81%)
Apr 12, 2007	37.25	37.25	36.95	37.25	1,696	-0.50(-1.32%)
Apr 11, 2007	37.75	38.85	37.75	37.75	2,448	-0.50(-1.31%)
Apr 10, 2007	38.25	38.30	37.40	38.25	3,945	+1.10(+2.96%)
Apr 09, 2007	37.15	37.75	37.05	37.15	4,912	-0.50(-1.33%)
Apr 05, 2007	37.65	37.65	37.10	37.65	2,420	+0.25(+0.67%)
Apr 04, 2007	37.40	37.40	37.00	37.40	2,373	+0.50(+1.36%)
Apr 03, 2007	36.90	37.50	36.90	36.90	1,280	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.