Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.730	2.730	2.730	2.730	700	+0.07(+2.63%)
Apr 27, 2012	2.660	2.660	2.660	2.660	300	+0.06(+2.31%)
Apr 26, 2012	2.730	2.750	2.600	2.600	3,356	-0.28(-9.72%)
Apr 25, 2012	2.710	2.880	2.710	2.880	645	+0.13(+4.73%)
Apr 24, 2012	2.670	2.750	2.670	2.750	4,000	-0.08(-2.83%)
Apr 23, 2012	2.680	2.830	2.680	2.830	1,954	-0.05(-1.74%)
Apr 20, 2012	3.000	3.000	2.880	2.880	3,000	-0.27(-8.57%)
Apr 17, 2012		3.150	3.150	3.150	0	+0.01(+0.32%)
Apr 16, 2012	3.140	3.140	3.140	3.140	239	+0.24(+8.28%)
Apr 13, 2012	2.910	2.910	2.900	2.900	1,110	-0.01(-0.34%)
Apr 12, 2012	2.910	2.910	2.910	2.910	53,098	-0.01(-0.34%)
Apr 09, 2012		2.920	2.920	2.920	0	-0.10(-3.31%)
Apr 05, 2012	2.970	3.020	2.970	3.020	1,300	+0.03(+1.00%)
Apr 04, 2012	2.990	2.990	2.990	2.990	1,300	-0.02(-0.66%)
Apr 03, 2012	3.090	3.090	3.010	3.010	2,061	-0.23(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.