Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		15.52	15.52	15.52	57	-0.83(-5.09%)
Jun 26, 2015	16.35	16.35	16.35	16.35	164	+0.11(+0.70%)
Jun 25, 2015	16.36	16.36	16.24	16.24	760	-0.12(-0.75%)
Jun 23, 2015		16.36	16.36	16.36	0	-0.18(-1.09%)
Jun 22, 2015	16.54	16.54	16.54	16.54	160	+0.59(+3.70%)
Jun 19, 2015	15.98	15.98	15.95	15.95	509	-0.35(-2.15%)
Jun 18, 2015	16.30	16.30	16.30	16.30	1,000	+0.58(+3.69%)
Jun 17, 2015	15.85	15.85	15.72	15.72	400	+1.00(+6.77%)
Jun 15, 2015		14.72	14.72	14.72	0	-0.49(-3.20%)
Jun 12, 2015	15.00	15.33	15.00	15.21	19,076	-0.05(-0.33%)
Jun 11, 2015	15.35	15.35	15.26	15.26	2,606	+0.03(+0.20%)
Jun 10, 2015	15.15	15.23	15.15	15.23	18,443	+0.48(+3.25%)
Jun 09, 2015	14.80	14.80	14.75	14.75	300	+0.07(+0.48%)
Jun 08, 2015	14.68	14.68	14.68	14.68	6,080	+0.18(+1.24%)
Jun 05, 2015	14.50	14.50	14.50	14.50	400	-0.60(-3.97%)
Jun 04, 2015	15.40	15.40	15.10	15.10	36,157	-0.14(-0.92%)
Jun 02, 2015		15.24	15.24	15.24	17,116	+0.22(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.