Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
14.70
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
7.340
7.340
7.340
7.340
1,500
-0.10(-1.40%)
Jul 30, 2013
7.444
7.444
7.444
7.444
467
+0.11(+1.56%)
Jul 29, 2013
7.450
7.450
7.330
7.330
26,166
-0.30(-3.93%)
Jul 26, 2013
7.620
7.630
7.620
7.630
750
+0.18(+2.42%)
Jul 25, 2013
7.450
7.450
7.450
7.450
872
+0.99(+15.33%)
Jul 23, 2013
6.460
6.460
6.460
6.460
2,666
-0.02(-0.35%)
Jul 22, 2013
6.430
6.482
6.430
6.482
50,550
+0.24(+3.89%)
Jul 19, 2013
6.250
6.250
6.240
6.240
8,757
+0.04(+0.65%)
Jul 18, 2013
6.200
6.200
6.200
6.200
200
+0.07(+1.14%)
Jul 17, 2013
6.130
6.130
6.130
6.130
100
-0.15(-2.39%)
Jul 16, 2013
6.380
6.380
6.280
6.280
1,036
-0.05(-0.87%)
Jul 15, 2013
6.335
6.335
6.335
6.335
50,839
+0.21(+3.51%)
Jul 12, 2013
6.090
6.120
6.090
6.120
1,090
+0.03(+0.49%)
Jul 11, 2013
6.090
6.090
6.090
6.090
50,103
+0.17(+2.87%)
Jul 10, 2013
5.920
5.920
5.920
5.920
1,000
+0.12(+2.07%)
Jul 09, 2013
5.800
5.800
5.800
5.800
275
+0.08(+1.40%)
Jul 05, 2013
5.720
5.720
5.720
5.720
0
-0.01(-0.17%)
Jul 01, 2013
5.730
5.730
5.730
0
+0.23(+4.18%)
Jun 28, 2013
5.320
5.500
5.500
5.500
50,500
-0.03(-0.54%)
Jun 27, 2013
5.530
5.530
5.530
5.530
100
+0.39(+7.59%)
Jun 26, 2013
5.140
5.140
5.140
5.140
605
+0.16(+3.21%)
Jun 24, 2013
4.980
4.980
4.980
4.980
0
-0.04(-0.80%)
Jun 19, 2013
5.020
5.020
5.020
5.020
0
-0.27(-5.10%)
Jun 17, 2013
5.290
5.290
5.290
45,454
+0.23(+4.55%)
Jun 13, 2013
5.060
5.060
5.060
5.060
0
+0.02(+0.40%)
Jun 12, 2013
5.010
5.040
5.010
5.040
785
+0.25(+5.22%)
Jun 10, 2013
4.790
4.790
4.790
4.790
0
+0.15(+3.23%)
Jun 07, 2013
4.640
4.640
4.640
4.640
500
+0.12(+2.65%)
Jun 05, 2013
4.520
4.520
4.520
0
-0.03(-0.66%)
Jun 03, 2013
4.550
4.550
4.550
0
-0.04(-0.87%)
May 31, 2013
4.590
4.590
4.590
4.590
104
-0.06(-1.29%)
May 30, 2013
4.620
4.650
4.620
4.650
341
+0.05(+1.09%)
May 29, 2013
4.650
4.650
4.600
4.600
1,400
+0.10(+2.22%)
May 28, 2013
4.500
4.500
4.500
4.500
316
+0.39(+9.49%)
May 24, 2013
4.200
4.200
4.110
4.110
1,050
+0.01(+0.24%)
May 22, 2013
4.100
4.100
4.100
4.100
0
+0.09(+2.35%)
May 21, 2013
4.006
4.006
4.006
4.006
800
-0.04(-1.09%)
May 20, 2013
4.050
4.050
4.050
4.050
311
-0.08(-1.94%)
May 17, 2013
4.040
4.130
4.040
4.130
1,800
+0.05(+1.23%)
May 16, 2013
4.050
4.080
4.050
4.080
1,500
+0.08(+2.00%)
May 15, 2013
4.000
4.000
4.000
4.000
1,195
+0.08(+2.04%)
May 13, 2013
3.930
3.930
3.920
3.920
1,250
-0.05(-1.26%)
May 09, 2013
3.970
3.970
3.970
0
-0.02(-0.50%)
May 08, 2013
3.960
3.990
3.960
3.990
1,118
+0.07(+1.79%)
May 03, 2013
3.920
3.920
3.920
0
+0.02(+0.38%)
Apr 29, 2013
3.905
3.905
3.905
0
+0.15(+4.13%)
Apr 25, 2013
3.750
3.750
3.750
3.750
0
+0.08(+2.18%)
Apr 24, 2013
3.590
3.670
3.590
3.670
1,693
+0.09(+2.51%)
Apr 23, 2013
3.580
3.580
3.580
3.580
104
+0.02(+0.56%)
Apr 22, 2013
3.560
3.560
3.560
3.560
900
+0.20(+5.95%)
Apr 18, 2013
3.360
3.360
3.360
0
-0.19(-5.35%)
Apr 17, 2013
3.550
3.550
3.550
3.550
200
-0.02(-0.56%)
Apr 15, 2013
3.570
3.570
3.570
0
+0.06(+1.71%)
Apr 11, 2013
3.510
3.510
3.510
0
+0.04(+1.15%)
Apr 10, 2013
3.470
3.470
3.470
3.470
526
+0.27(+8.44%)
Apr 09, 2013
3.200
3.200
3.200
3.200
210
+0.08(+2.56%)
Apr 08, 2013
3.140
3.140
3.120
3.120
1,110
+0.04(+1.30%)
Apr 02, 2013
3.080
3.080
3.080
0
+0.11(+3.70%)
Apr 01, 2013
2.970
2.970
2.970
2.970
207
-0.03(-1.00%)
Mar 25, 2013
3.000
3.000
3.000
0
-0.22(-6.83%)
Mar 22, 2013
3.220
3.220
3.220
3.220
225
-0.07(-2.13%)
Mar 18, 2013
3.290
3.290
3.290
0
-0.01(-0.30%)
Mar 13, 2013
3.300
3.300
3.300
0
+0.00(+0.00%)
Mar 12, 2013
3.310
3.310
3.300
3.300
1,665
+0.09(+2.80%)
Mar 08, 2013
3.210
3.210
3.210
0
+0.25(+8.45%)
Mar 04, 2013
2.960
2.960
2.960
0
+0.03(+1.02%)
Mar 01, 2013
2.930
2.930
2.930
2.930
104
-0.03(-1.01%)
Feb 28, 2013
2.960
2.960
2.960
2.960
805
+0.00(+0.00%)
Feb 27, 2013
2.910
2.960
2.910
2.960
5,351
-0.05(-1.66%)
Feb 26, 2013
3.010
3.010
3.010
3.010
190
+0.09(+3.08%)
Feb 22, 2013
2.920
2.920
2.920
2.920
0
-0.04(-1.35%)
Feb 21, 2013
3.070
3.070
2.960
2.960
750
-0.24(-7.50%)
Feb 20, 2013
3.200
3.200
3.200
3.200
7,355
+0.27(+9.22%)
Feb 14, 2013
2.930
2.930
2.930
0
+0.05(+1.74%)
Feb 13, 2013
2.960
2.960
2.880
2.880
2,454
+0.30(+11.63%)
Feb 12, 2013
2.640
2.640
2.580
2.580
2,920
-0.01(-0.39%)
Feb 11, 2013
2.590
2.590
2.590
2.590
104
+0.09(+3.60%)
Feb 08, 2013
2.560
2.560
2.500
2.500
8,046
+0.30(+13.64%)
Feb 06, 2013
2.200
2.200
2.200
0
-0.00(-0.23%)
Feb 04, 2013
2.240
2.240
2.205
2.205
2,710
-0.23(-9.63%)
Feb 01, 2013
2.300
2.440
2.300
2.440
4,685
+0.09(+3.83%)
Jan 31, 2013
2.350
2.350
2.350
2.350
206
-0.20(-7.84%)
Jan 30, 2013
2.550
2.550
2.550
2.550
300
+0.00(+0.00%)
Jan 28, 2013
2.550
2.550
2.550
2.550
0
-0.05(-1.92%)
Jan 23, 2013
2.600
2.600
2.600
0
-0.04(-1.52%)
Jan 22, 2013
2.640
2.640
2.640
2.640
2,000
-0.04(-1.49%)
Jan 18, 2013
2.700
2.700
2.680
2.680
16,500
+0.03(+1.13%)
Jan 17, 2013
2.570
2.650
2.570
2.650
6,154
+0.05(+1.92%)
Jan 16, 2013
2.600
2.600
2.540
2.600
803
-0.05(-1.89%)
Jan 15, 2013
2.650
2.650
2.650
2.650
100
-0.11(-3.99%)
Jan 14, 2013
2.700
2.760
2.700
2.760
1,217
+0.26(+10.62%)
Jan 08, 2013
2.495
2.495
2.495
0
+0.04(+1.63%)
Jan 07, 2013
2.490
2.490
2.455
2.455
200
-0.02(-1.01%)
Jan 04, 2013
2.400
2.480
2.400
2.480
1,127
+0.16(+6.78%)
Dec 31, 2012
2.322
2.322
2.322
2.322
0
+0.07(+3.22%)
Dec 28, 2012
2.290
2.290
2.250
2.250
931
-0.11(-4.66%)
Dec 27, 2012
2.440
2.440
2.360
2.360
3,759
-0.08(-3.28%)
Dec 26, 2012
2.470
2.470
2.440
2.440
602
-0.01(-0.41%)
Dec 24, 2012
2.440
2.450
2.440
2.450
1,787
-0.03(-1.21%)
Dec 21, 2012
2.480
2.480
2.480
2.480
314
+0.02(+0.61%)
Dec 20, 2012
2.450
2.465
2.441
2.465
1,509
+0.15(+6.25%)
Dec 19, 2012
2.390
2.390
2.320
2.320
521
+0.24(+11.54%)
Dec 17, 2012
2.080
2.080
2.080
0
+0.00(+0.00%)
Dec 14, 2012
2.080
2.080
2.080
2.080
104
-0.10(-4.59%)
Dec 13, 2012
2.080
2.180
2.080
2.180
3,049
+0.09(+4.31%)
Dec 12, 2012
2.118
2.118
2.090
2.090
2,498
+0.00(+0.00%)
Dec 11, 2012
2.101
2.159
2.090
2.090
9,683
-0.01(-0.48%)
Dec 10, 2012
2.100
2.100
2.100
2.100
104
-0.05(-2.33%)
Dec 07, 2012
2.200
2.200
2.150
2.150
836
-0.01(-0.46%)
Dec 06, 2012
2.160
2.160
2.160
2.160
137
+0.05(+2.37%)
Dec 03, 2012
2.110
2.110
2.110
0
-0.04(-1.86%)
Nov 26, 2012
2.150
2.150
2.150
2.150
0
-0.05(-2.27%)
Nov 24, 2012
2.200
2.200
2.200
2.200
186
+0.00(+0.00%)
Nov 23, 2012
2.200
2.200
2.200
2.200
186
+0.18(+8.91%)
Nov 21, 2012
2.030
2.030
2.020
2.020
1,036
+0.02(+1.00%)
Nov 20, 2012
2.000
2.000
2.000
2.000
2,060
+0.00(+0.00%)
Nov 16, 2012
2.000
2.000
2.000
0
-0.05(-2.49%)
Nov 14, 2012
2.051
2.051
2.051
0
+0.02(+0.98%)
Nov 12, 2012
2.031
2.031
2.031
0
-0.02(-0.93%)
Nov 09, 2012
2.092
2.092
2.050
2.050
1,021
-0.07(-3.35%)
Nov 08, 2012
2.121
2.121
2.121
2.121
1,847
-0.05(-2.26%)
Nov 07, 2012
2.170
2.170
2.170
2.170
500
+0.13(+6.37%)
Nov 05, 2012
2.040
2.040
2.040
0
+0.04(+1.75%)
Nov 01, 2012
2.005
2.005
2.005
0
+0.00(+0.25%)
Oct 31, 2012
2.000
2.000
2.000
2.000
204
-0.00(-0.12%)
Oct 25, 2012
2.002
2.002
2.002
0
+0.07(+3.62%)
Oct 24, 2012
1.900
1.933
1.900
1.933
1,117
-0.08(-3.86%)
Oct 23, 2012
1.860
2.010
1.860
2.010
3,842
+0.01(+0.50%)
Oct 19, 2012
2.000
2.000
2.000
2.000
939
-0.09(-4.31%)
Oct 18, 2012
2.090
2.090
2.090
2.090
309
+0.00(+0.00%)
Oct 17, 2012
2.090
2.090
2.090
2.090
204
+0.20(+10.58%)
Oct 15, 2012
1.890
1.890
1.890
0
-0.06(-3.08%)
Oct 10, 2012
1.950
1.950
1.950
0
-0.22(-10.14%)
Oct 09, 2012
2.060
2.170
2.060
2.170
2,606
+0.02(+0.93%)
Oct 08, 2012
2.150
2.150
2.150
2.150
207
-0.04(-1.83%)
Oct 04, 2012
2.190
2.190
2.190
2.190
0
+0.06(+2.82%)
Oct 01, 2012
2.130
2.130
2.130
0
+0.05(+2.40%)
Sep 26, 2012
2.080
2.080
2.080
0
-0.24(-10.34%)
Sep 25, 2012
2.320
2.320
2.320
2.320
721
+0.01(+0.43%)
Sep 20, 2012
2.310
2.310
2.310
0
-0.09(-3.75%)
Sep 19, 2012
2.400
2.400
2.400
2.400
3,729
+0.05(+2.13%)
Sep 18, 2012
2.350
2.350
2.350
2.350
842
-0.12(-4.86%)
Sep 17, 2012
2.470
2.470
2.400
2.470
2,000
-0.03(-1.20%)
Sep 14, 2012
2.500
2.500
2.500
2.500
100
+0.26(+11.61%)
Sep 13, 2012
2.200
2.260
2.200
2.240
12,998
+0.09(+4.19%)
Sep 11, 2012
2.150
2.150
2.150
0
-0.01(-0.46%)
Sep 10, 2012
2.190
2.190
2.160
2.160
2,680
-0.07(-3.14%)
Sep 07, 2012
2.230
2.230
2.230
2.230
1,066
+0.03(+1.36%)
Sep 06, 2012
2.050
2.200
2.050
2.200
3,274
+0.32(+17.02%)
Sep 04, 2012
1.880
1.880
1.880
0
+0.08(+4.39%)
Aug 31, 2012
1.801
1.801
1.801
1.801
250
-0.04(-2.12%)
Aug 28, 2012
1.840
1.840
1.840
0
+0.00(+0.00%)
Aug 23, 2012
1.840
1.840
1.840
0
+0.03(+1.80%)
Aug 22, 2012
1.808
1.808
1.808
1.808
2,700
-0.05(-2.82%)
Aug 21, 2012
1.800
1.860
1.800
1.860
362
+0.11(+6.29%)
Aug 20, 2012
1.720
1.750
1.720
1.750
307
+0.21(+13.64%)
Aug 14, 2012
1.540
1.540
1.540
0
+0.03(+1.99%)
Aug 13, 2012
1.520
1.520
1.510
1.510
1,661
+0.02(+1.34%)
Aug 11, 2012
1.490
1.492
1.490
1.490
1,721
+0.00(+0.00%)
Aug 10, 2012
1.490
1.492
1.490
1.490
1,721
-0.03(-1.97%)
Aug 09, 2012
1.520
1.520
1.520
1.520
467
+0.01(+0.66%)
Aug 08, 2012
1.510
1.510
1.510
1.510
2,784
-0.05(-3.36%)
Aug 07, 2012
1.690
1.690
1.560
1.562
6,358
+0.08(+5.40%)
Aug 06, 2012
1.482
1.482
1.482
1.482
207
+0.12(+9.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.