Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.30	41.76	41.30	41.46	3,700	+0.14(+0.34%)
Jan 28, 2021	40.95	41.32	40.30	41.32	1,387	+1.16(+2.90%)
Jan 27, 2021	40.10	41.35	39.87	40.16	9,608	-2.97(-6.90%)
Jan 26, 2021	43.00	43.42	42.58	43.13	6,905	-1.60(-3.58%)
Jan 25, 2021	44.73	45.15	43.98	44.73	4,894	+1.08(+2.47%)
Jan 22, 2021	43.24	43.65	43.20	43.65	2,100	-0.39(-0.89%)
Jan 21, 2021	43.20	44.10	43.20	44.04	3,637	+1.80(+4.26%)
Jan 20, 2021	43.19	43.19	41.30	42.24	6,901	-0.20(-0.47%)
Jan 19, 2021	42.54	42.84	42.30	42.44	4,604	+0.69(+1.65%)
Jan 15, 2021	41.97	42.39	41.09	41.75	6,400	-1.75(-4.02%)
Jan 14, 2021	43.75	44.00	43.50	43.50	10,242	-0.70(-1.58%)
Jan 13, 2021	44.00	44.64	43.71	44.20	3,576	+1.10(+2.55%)
Jan 12, 2021	43.72	43.72	42.80	43.10	2,050	-2.76(-6.02%)
Jan 11, 2021	45.30	45.87	44.80	45.86	28,042	-0.14(-0.30%)
Jan 08, 2021	47.70	48.65	45.51	46.00	11,100	-2.38(-4.92%)
Jan 07, 2021	46.49	48.38	46.10	48.38	11,879	+3.38(+7.51%)
Jan 06, 2021	44.26	45.15	44.08	45.00	19,066	+2.55(+6.02%)
Jan 05, 2021	42.38	42.78	42.38	42.45	3,678	+0.67(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.