Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		15.73	15.73	15.73	13	-0.17(-1.07%)
Feb 26, 2018	15.71	15.90	15.71	15.90	448	+0.19(+1.22%)
Feb 23, 2018	15.71	15.71	15.71	15.71	135	+0.11(+0.69%)
Feb 22, 2018	15.60	15.60	15.60	15.60	410	-0.03(-0.19%)
Feb 21, 2018	15.65	15.65	15.63	15.63	1,100	+0.10(+0.64%)
Feb 16, 2018		15.53	15.53	15.53	0	+0.11(+0.71%)
Feb 15, 2018	15.73	15.73	15.37	15.42	5,117	+0.02(+0.13%)
Feb 14, 2018	15.40	15.40	15.40	15.40	1,532	+0.58(+3.91%)
Feb 13, 2018	14.87	14.87	14.82	14.82	504	-0.43(-2.82%)
Feb 12, 2018	15.00	15.30	15.00	15.25	860	+0.50(+3.39%)
Feb 09, 2018	14.75	14.75	14.75	14.75	1,825	-0.31(-2.06%)
Feb 08, 2018	15.06	15.06	15.06	15.06	590	-0.19(-1.25%)
Feb 07, 2018	15.18	15.18	15.18	15.25	1,688	+0.65(+4.45%)
Feb 06, 2018	14.63	14.63	14.60	14.60	4,905	+0.60(+4.29%)
Feb 05, 2018	14.58	14.58	14.00	14.00	8,074	-0.83(-5.60%)
Feb 02, 2018	15.09	15.09	14.83	14.83	2,878	-0.82(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.