Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.25	12.70	12.25	12.70	20,742	+0.60(+4.96%)
Apr 29, 2010	12.20	12.20	12.10	12.10	8,294	+0.15(+1.26%)
Apr 28, 2010	12.35	12.35	10.70	11.95	9,701	-0.40(-3.24%)
Apr 27, 2010	12.35	12.85	12.35	12.35	880	-0.15(-1.20%)
Apr 26, 2010	12.56	12.75	12.20	12.50	5,550	-0.45(-3.47%)
Apr 23, 2010	12.85	13.20	12.85	12.95	2,605	+0.10(+0.78%)
Apr 22, 2010	12.85	13.15	12.85	12.85	1,820	-0.85(-6.20%)
Apr 21, 2010	13.70	13.85	13.50	13.70	2,200	-0.80(-5.52%)
Apr 20, 2010	14.05	14.50	14.05	14.50	3,300	+0.40(+2.84%)
Apr 19, 2010	14.10	14.20	13.80	14.10	5,700	-0.35(-2.42%)
Apr 16, 2010	14.40	14.50	14.40	14.45	990	-0.70(-4.62%)
Apr 15, 2010	14.75	15.15	14.75	15.15	1,100	+0.12(+0.80%)
Apr 14, 2010	14.80	15.30	14.80	15.03	1,287	-0.22(-1.44%)
Apr 13, 2010	15.00	15.40	15.00	15.25	2,585	+0.55(+3.74%)
Apr 12, 2010	14.50	14.70	14.50	14.70	3,445	+0.20(+1.38%)
Apr 09, 2010	14.70	14.70	14.50	14.50	236	-0.50(-3.33%)
Apr 08, 2010	14.41	15.00	14.35	15.00	1,995	+0.20(+1.35%)
Apr 07, 2010	14.75	14.80	14.50	14.80	3,552	+0.99(+7.17%)
Apr 06, 2010	13.70	14.00	13.60	13.81	3,475	+0.11(+0.80%)
Apr 05, 2010	13.85	14.30	13.70	13.70	3,955	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.