Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	21.25	21.25	21.25	21.25	1,000	+0.45(+2.16%)
Jun 29, 2006	20.80	20.80	20.80	20.80	0	+0.80(+4.00%)
Jun 28, 2006	20.00	20.50	20.00	20.00	2,300	-0.25(-1.23%)
Jun 27, 2006	20.25	20.25	20.20	20.25	8,300	+0.40(+2.02%)
Jun 23, 2006	19.85	20.25	19.85	19.85	800	-0.60(-2.93%)
Jun 22, 2006	20.45	20.45	20.45	20.45	700	+0.50(+2.51%)
Jun 21, 2006	19.95	19.95	19.85	19.95	510	+0.60(+3.10%)
Jun 20, 2006	19.35	19.70	19.30	19.35	2,400	-0.50(-2.52%)
Jun 19, 2006	19.85	19.85	19.40	19.85	3,775	+0.40(+2.06%)
Jun 16, 2006	19.45	19.45	19.45	19.45	300	+0.05(+0.26%)
Jun 15, 2006	19.40	19.40	19.40	19.40	500	+0.40(+2.11%)
Jun 14, 2006	19.00	19.00	18.50	19.00	225	+0.95(+5.26%)
Jun 13, 2006	18.05	18.50	18.00	18.05	2,620	-0.75(-3.99%)
Jun 12, 2006	18.80	19.40	18.80	18.80	200	-0.35(-1.83%)
Jun 09, 2006	19.15	19.15	19.15	19.15	100	+0.30(+1.59%)
Jun 08, 2006	18.85	19.60	18.85	18.85	8,888	-1.05(-5.28%)
Jun 07, 2006	19.90	20.30	19.90	19.90	6,400	-0.20(-1.00%)
Jun 06, 2006	20.10	20.10	19.90	20.10	770	-0.45(-2.19%)
Jun 05, 2006	20.55	20.96	20.55	20.55	2,450	-0.45(-2.14%)
Jun 02, 2006	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.