Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.15	18.50	18.00	18.15	1,001	-1.10(-5.71%)
Oct 29, 2009	19.25	19.25	19.25	19.25	500	+0.45(+2.39%)
Oct 28, 2009	18.25	18.80	18.25	18.80	438	-0.55(-2.84%)
Oct 27, 2009	19.20	19.35	18.90	19.35	935	+0.55(+2.93%)
Oct 26, 2009	19.00	19.50	18.75	18.80	2,386	-0.20(-1.05%)
Oct 23, 2009	19.00	19.00	19.00	19.00	2,155	-0.26(-1.35%)
Oct 22, 2009	18.80	19.26	18.75	19.26	570	-0.34(-1.73%)
Oct 21, 2009	19.44	19.85	19.20	19.60	2,390	-0.05(-0.25%)
Oct 20, 2009	19.85	19.85	19.65	19.65	1,075	-0.30(-1.50%)
Oct 19, 2009	20.17	20.50	19.95	19.95	2,205	-0.30(-1.48%)
Oct 16, 2009	20.40	20.50	20.10	20.25	2,800	-0.25(-1.22%)
Oct 15, 2009	20.50	20.50	20.50	20.50	125	+0.00(+0.00%)
Oct 14, 2009	20.00	20.50	20.00	20.50	11,676	+0.55(+2.76%)
Oct 13, 2009	19.75	19.95	19.75	19.95	390	-0.05(-0.25%)
Oct 12, 2009	20.00	20.00	20.00	20.00	300	-0.50(-2.44%)
Oct 09, 2009	20.45	20.65	20.10	20.50	5,870	-1.25(-5.75%)
Oct 08, 2009	21.75	21.75	21.75	21.75	190	-0.55(-2.47%)
Oct 06, 2009	22.30	22.30	22.30	22.30	0	+0.80(+3.72%)
Oct 05, 2009	20.20	21.50	20.20	21.50	2,580	-0.25(-1.15%)
Oct 02, 2009	21.35	21.75	21.15	21.75	3,528	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.