Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		13.06	13.06	13.06	0	+0.09(+0.69%)
Jul 28, 2014		12.97	12.97	12.97	0	+0.44(+3.51%)
Jul 25, 2014	12.53	12.53	12.53	12.53	258	+0.53(+4.42%)
Jul 24, 2014	11.95	12.00	11.95	12.00	1,183	+0.30(+2.56%)
Jul 23, 2014	11.70	11.70	11.70	11.70	800	+0.02(+0.17%)
Jul 22, 2014	11.65	11.68	11.65	11.68	255	+0.29(+2.55%)
Jul 16, 2014		11.39	11.39	11.39	0	+0.63(+5.86%)
Jul 14, 2014		10.76	10.76	10.76	72	-0.09(-0.83%)
Jul 10, 2014		10.85	10.85	10.85	90	-0.33(-2.95%)
Jul 09, 2014	11.21	11.21	11.18	11.18	25,750	-0.77(-6.44%)
Jul 07, 2014		11.95	11.95	11.95	0	-0.47(-3.78%)
Jul 02, 2014		12.42	12.42	12.42	0	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.