Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		13.40	13.40	13.40	0	-0.05(-0.37%)
Apr 28, 2015		13.45	13.45	13.45	0	+0.04(+0.30%)
Apr 27, 2015	13.41	13.41	13.41	13.41	629	+0.14(+1.09%)
Apr 24, 2015	13.34	13.34	13.27	13.27	2,937	+0.11(+0.82%)
Apr 23, 2015	13.16	13.16	13.16	13.16	591	+0.14(+1.05%)
Apr 22, 2015	13.02	13.02	13.02	13.02	450	+0.07(+0.54%)
Apr 21, 2015	12.95	12.95	12.95	12.95	600	+0.20(+1.58%)
Apr 20, 2015	12.75	12.75	12.75	12.75	973	-0.00(-0.02%)
Apr 17, 2015	12.77	12.77	12.75	12.75	2,910	-0.18(-1.39%)
Apr 16, 2015	13.05	13.05	12.93	12.93	1,981	-0.34(-2.56%)
Apr 13, 2015		13.27	13.27	13.27	0	-0.07(-0.52%)
Apr 10, 2015	13.34	13.34	13.34	13.34	190	+0.13(+0.98%)
Apr 09, 2015	13.25	13.25	13.21	13.21	445	-0.08(-0.63%)
Apr 07, 2015		13.29	13.29	13.29	0	+0.10(+0.73%)
Apr 06, 2015	13.20	13.20	13.20	13.20	220	+0.28(+2.15%)
Apr 02, 2015		12.92	12.92	12.92	0	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.