Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.50	40.50	40.50	2,035	+0.00(+0.00%)
Dec 30, 2020	40.50	40.50	40.46	40.50	2,035	+0.01(+0.02%)
Dec 29, 2020	40.27	40.49	39.70	40.49	3,954	+0.24(+0.60%)
Dec 28, 2020	39.50	40.50	39.50	40.25	831	+0.92(+2.35%)
Dec 24, 2020	39.70	39.89	39.33	39.33	1,100	+1.23(+3.22%)
Dec 23, 2020	38.49	38.49	38.00	38.10	3,608	-0.32(-0.83%)
Dec 22, 2020	38.38	38.42	38.36	38.42	9,154	+1.54(+4.18%)
Dec 21, 2020	36.30	37.25	36.30	36.88	3,126	+0.38(+1.04%)
Dec 18, 2020	36.66	36.66	35.71	36.50	6,200	+1.55(+4.43%)
Dec 17, 2020	35.00	35.61	34.95	34.95	1,324	-0.28(-0.79%)
Dec 16, 2020	35.22	35.29	35.05	35.23	3,146	+0.28(+0.80%)
Dec 15, 2020	34.54	34.96	34.54	34.95	2,549	-0.03(-0.09%)
Dec 14, 2020	34.89	34.98	34.44	34.98	1,206	-0.02(-0.06%)
Dec 11, 2020	35.30	35.30	35.00	35.00	700	+0.75(+2.19%)
Dec 10, 2020	34.47	34.47	33.65	34.25	1,915	-0.10(-0.29%)
Dec 09, 2020	34.75	35.00	34.35	34.35	2,819	-1.31(-3.67%)
Dec 08, 2020	35.85	35.85	35.66	35.66	519	-0.32(-0.89%)
Dec 07, 2020	35.71	36.38	35.40	35.98	1,088	+1.79(+5.25%)
Dec 04, 2020	34.25	34.36	33.89	34.19	5,100	-0.06(-0.19%)
Dec 03, 2020	35.03	35.03	34.25	34.25	2,098	+0.00(+0.00%)
Dec 02, 2020	34.55	34.55	34.25	34.25	2,379	-0.89(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.