Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.84	32.35	31.84	32.35	1,294	+0.13(+0.40%)
May 27, 2021	32.22	32.22	32.22	32.22	122	+0.22(+0.69%)
May 26, 2021	32.15	32.15	32.00	32.00	445	-1.00(-3.03%)
May 25, 2021	32.75	33.00	31.95	33.00	26,008	+1.05(+3.29%)
May 24, 2021	32.04	32.04	31.95	31.95	25,155	-0.42(-1.30%)
May 21, 2021	32.37	32.37	32.37	32.37	104	-0.45(-1.37%)
May 20, 2021	34.17	34.25	32.82	32.82	3,786	+0.52(+1.61%)
May 19, 2021	33.76	33.76	32.30	32.30	550	+0.20(+0.62%)
May 18, 2021	32.10	32.10	32.10	32.10	161	+1.10(+3.55%)
May 17, 2021	31.18	31.18	31.00	31.00	547	+0.99(+3.30%)
May 13, 2021		30.01	30.01	30.01	85	-0.04(-0.13%)
May 12, 2021	31.26	31.26	30.05	30.05	2,176	-0.60(-1.96%)
May 11, 2021	31.54	31.56	30.55	30.65	16,124	-1.85(-5.69%)
May 10, 2021	32.04	33.12	31.69	32.50	9,482	+0.95(+3.01%)
May 06, 2021		31.55	31.55	31.55	145	-4.30(-11.99%)
May 05, 2021	35.85	35.85	35.85	35.85	348	+2.25(+6.70%)
May 04, 2021	34.57	34.57	32.20	33.60	5,734	-1.40(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.